Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.15	29.82	28.62	29.30	1,821,687	+0.26(+0.89%)
Mar 28, 2008	29.82	30.10	28.96	29.04	5,899,481	-0.80(-2.69%)
Mar 27, 2008	31.06	31.20	29.66	29.84	5,908,505	-1.13(-3.66%)
Mar 26, 2008	31.28	31.41	30.78	30.97	3,610,322	-0.70(-2.21%)
Mar 25, 2008	31.57	32.11	31.13	31.67	2,673,012	+0.22(+0.70%)
Mar 24, 2008	31.40	32.35	31.06	31.45	7,129,387	+0.45(+1.45%)
Mar 21, 2008	29.05	31.05	28.74	31.00	3,781,970	+0.00(+0.00%)
Mar 20, 2008	29.05	31.05	28.74	31.00	3,781,970	+2.12(+7.32%)
Mar 19, 2008	30.45	30.66	28.76	28.89	5,231,455	-1.12(-3.75%)
Mar 18, 2008	28.39	30.12	28.36	30.01	7,573,899	+3.09(+11.48%)
Mar 17, 2008	27.90	28.36	25.32	26.92	8,679,851	-2.78(-9.37%)
Mar 14, 2008	32.21	32.21	29.42	29.71	8,483,754	-2.05(-6.46%)
Mar 13, 2008	30.41	32.03	30.00	31.76	3,833,576	+0.42(+1.36%)
Mar 12, 2008	32.20	32.55	31.27	31.34	2,160,252	-0.64(-1.99%)
Mar 11, 2008	31.24	31.97	30.08	31.97	12,111,728	+2.41(+8.14%)
Mar 10, 2008	30.93	31.13	29.56	29.57	7,059,686	-1.47(-4.74%)
Mar 07, 2008	30.71	31.83	30.42	31.04	3,719,939	-0.17(-0.55%)
Mar 06, 2008	32.20	32.20	31.11	31.21	1,875,693	-1.31(-4.04%)
Mar 05, 2008	32.66	33.17	32.16	32.52	1,265,438	+0.04(+0.12%)
Mar 04, 2008	32.31	32.61	31.76	32.48	3,112,239	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.