Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	47.47	47.60	47.41	47.48	17,927	+0.14(+0.30%)
Aug 30, 2017	47.15	47.48	47.15	47.34	17,862	+0.25(+0.53%)
Aug 29, 2017	46.81	47.20	46.79	47.09	37,340	-0.20(-0.43%)
Aug 28, 2017	47.58	47.58	47.17	47.29	7,704	-0.14(-0.30%)
Aug 25, 2017	47.51	47.59	47.41	47.43	17,043	+0.14(+0.30%)
Aug 24, 2017	47.50	47.52	47.29	47.29	6,929	-0.05(-0.11%)
Aug 23, 2017	47.26	47.52	47.23	47.35	20,477	-0.05(-0.11%)
Aug 22, 2017	47.07	47.50	47.06	47.40	16,862	+0.58(+1.25%)
Aug 21, 2017	46.79	46.82	46.54	46.81	19,955	-0.11(-0.23%)
Aug 18, 2017	46.79	47.17	46.63	46.92	62,715	-0.04(-0.08%)
Aug 17, 2017	47.70	47.70	46.93	46.96	46,104	-0.87(-1.82%)
Aug 16, 2017	48.25	48.25	47.82	47.82	12,507	-0.17(-0.35%)
Aug 15, 2017	48.32	48.32	47.98	47.99	24,501	-0.01(-0.02%)
Aug 14, 2017	48.10	48.19	47.98	48.00	109,907	+0.58(+1.21%)
Aug 11, 2017	47.59	47.81	47.31	47.43	31,225	-0.15(-0.32%)
Aug 10, 2017	48.16	48.16	47.56	47.58	81,169	-0.88(-1.81%)
Aug 09, 2017	48.11	48.47	47.93	48.45	15,318	+0.01(+0.02%)
Aug 08, 2017	48.55	48.95	48.44	48.44	53,101	-0.25(-0.51%)
Aug 07, 2017	48.70	48.79	48.66	48.69	21,853	+0.02(+0.04%)
Aug 04, 2017	48.70	48.79	48.49	48.67	33,342	+0.35(+0.71%)
Aug 03, 2017	48.45	48.47	48.32	48.33	21,903	-0.26(-0.53%)
Aug 02, 2017	48.77	48.81	48.38	48.59	28,934	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.