Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.60	60.60	60.07	60.24	12,891	-0.30(-0.50%)
Aug 28, 2020	60.97	60.97	60.36	60.54	10,949	-0.04(-0.06%)
Aug 27, 2020	59.93	60.98	59.93	60.58	15,207	+0.68(+1.13%)
Aug 26, 2020	59.72	60.19	59.72	59.90	8,489	-0.04(-0.06%)
Aug 25, 2020	60.73	60.73	59.82	59.94	65,370	-0.13(-0.22%)
Aug 24, 2020	59.27	60.08	59.15	60.07	67,463	+1.00(+1.70%)
Aug 21, 2020	58.85	59.16	58.82	59.07	381,098	+0.14(+0.24%)
Aug 20, 2020	58.42	59.27	58.42	58.93	302,656	-0.31(-0.52%)
Aug 19, 2020	59.59	59.81	59.22	59.24	14,001	+0.19(+0.32%)
Aug 18, 2020	59.30	59.30	58.85	59.05	25,082	-0.28(-0.48%)
Aug 17, 2020	59.24	59.35	59.20	59.33	3,331	-0.29(-0.48%)
Aug 14, 2020	58.82	59.90	58.82	59.62	10,413	+0.34(+0.57%)
Aug 13, 2020	59.12	59.58	59.06	59.28	35,461	-0.35(-0.59%)
Aug 12, 2020	60.21	60.35	59.64	59.64	4,678	+0.34(+0.57%)
Aug 11, 2020	59.28	60.05	59.10	59.30	9,876	+0.82(+1.41%)
Aug 10, 2020	59.07	59.07	58.34	58.48	16,424	-0.28(-0.48%)
Aug 07, 2020	57.33	58.81	57.18	58.76	53,890	+1.13(+1.96%)
Aug 06, 2020	57.78	57.86	57.47	57.63	7,119	-0.22(-0.39%)
Aug 05, 2020	57.33	57.89	57.33	57.86	7,068	+0.71(+1.25%)
Aug 04, 2020	56.70	57.21	56.70	57.14	12,154	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.