Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	81.29	81.87	80.09	81.17	29,537	-1.38(-1.67%)
Jun 29, 2022	83.10	83.48	82.32	82.55	13,763	-0.36(-0.43%)
Jun 28, 2022	84.30	85.02	82.89	82.91	38,084	-0.23(-0.28%)
Jun 27, 2022	83.80	83.81	82.76	83.14	17,879	-0.28(-0.34%)
Jun 24, 2022	81.16	83.46	81.16	83.42	25,197	+3.11(+3.88%)
Jun 23, 2022	80.55	80.55	78.88	80.31	18,598	+0.11(+0.13%)
Jun 22, 2022	79.26	80.62	79.26	80.20	24,660	-0.16(-0.20%)
Jun 21, 2022	80.03	80.78	80.03	80.37	42,414	+1.76(+2.24%)
Jun 17, 2022	79.34	80.00	78.61	78.61	81,046	-0.52(-0.66%)
Jun 16, 2022	78.51	79.45	78.12	79.13	24,601	-1.60(-1.99%)
Jun 15, 2022	80.45	81.69	80.07	80.73	26,596	+1.04(+1.31%)
Jun 14, 2022	79.47	80.49	79.35	79.69	60,970	+0.37(+0.46%)
Jun 13, 2022	79.37	80.44	78.39	79.32	77,419	-2.39(-2.92%)
Jun 10, 2022	83.07	83.17	81.42	81.71	54,063	-2.95(-3.48%)
Jun 09, 2022	86.26	86.38	84.64	84.66	23,180	-1.98(-2.28%)
Jun 08, 2022	87.52	87.89	86.27	86.63	48,960	-1.65(-1.86%)
Jun 07, 2022	87.36	88.35	87.25	88.28	41,141	+0.31(+0.35%)
Jun 06, 2022	88.80	89.80	87.88	87.97	21,895	+0.10(+0.11%)
Jun 03, 2022	88.63	88.71	87.77	87.88	74,101	-1.53(-1.71%)
Jun 02, 2022	87.82	89.45	87.57	89.41	25,738	+1.62(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.