Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.50	90.03	88.50	89.72	62,073	+1.14(+1.29%)
Jul 28, 2022	86.71	88.64	86.27	88.58	21,099	+1.98(+2.29%)
Jul 27, 2022	85.90	87.12	85.52	86.60	22,410	+1.09(+1.28%)
Jul 26, 2022	86.39	86.60	85.36	85.51	23,797	-1.28(-1.47%)
Jul 25, 2022	87.23	87.23	86.30	86.78	14,893	+0.09(+0.10%)
Jul 22, 2022	87.28	87.47	86.23	86.70	73,387	-0.42(-0.48%)
Jul 21, 2022	85.59	87.11	85.59	87.11	53,671	+1.13(+1.32%)
Jul 20, 2022	85.05	86.14	85.05	85.98	18,767	+0.94(+1.10%)
Jul 19, 2022	82.96	85.24	82.76	85.04	37,792	+3.13(+3.82%)
Jul 18, 2022	83.01	83.73	81.63	81.91	9,133	+0.18(+0.22%)
Jul 15, 2022	80.01	82.27	80.01	81.73	61,412	+2.67(+3.37%)
Jul 14, 2022	79.01	79.20	77.93	79.06	38,814	-1.28(-1.59%)
Jul 13, 2022	80.07	80.71	79.38	80.34	25,804	-0.55(-0.68%)
Jul 12, 2022	80.81	82.39	80.67	80.89	12,004	-0.28(-0.35%)
Jul 11, 2022	81.33	81.58	80.81	81.17	63,588	-1.06(-1.29%)
Jul 08, 2022	82.61	82.94	81.83	82.23	9,438	-0.35(-0.42%)
Jul 07, 2022	81.75	82.73	81.75	82.58	20,142	+1.37(+1.69%)
Jul 06, 2022	81.93	81.93	80.70	81.21	41,870	-0.91(-1.11%)
Jul 05, 2022	80.33	82.11	79.43	82.11	23,167	+0.51(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.