Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.52	88.95	85.37	85.51	23,497	-3.44(-3.86%)
Apr 28, 2022	88.30	89.41	86.67	88.95	66,929	+1.34(+1.53%)
Apr 27, 2022	87.31	88.75	87.31	87.61	46,570	+0.51(+0.59%)
Apr 26, 2022	89.06	89.76	87.10	87.10	107,068	-2.64(-2.94%)
Apr 25, 2022	88.59	89.81	87.76	89.74	56,800	+0.43(+0.48%)
Apr 22, 2022	92.23	92.23	89.24	89.31	41,376	-3.32(-3.58%)
Apr 21, 2022	96.21	96.41	92.41	92.63	59,170	-2.76(-2.90%)
Apr 20, 2022	95.08	96.02	95.03	95.39	34,187	+0.70(+0.74%)
Apr 19, 2022	92.58	94.78	92.58	94.69	21,406	+2.24(+2.43%)
Apr 18, 2022	92.46	92.96	91.60	92.44	34,339	-1.50(-1.60%)
Apr 14, 2022	94.84	95.60	93.82	93.94	40,410	-0.37(-0.39%)
Apr 13, 2022	92.02	94.39	91.69	94.31	30,411	+1.83(+1.98%)
Apr 12, 2022	93.71	94.51	92.19	92.48	70,107	-0.78(-0.84%)
Apr 11, 2022	93.25	94.54	93.00	93.26	83,054	-0.23(-0.25%)
Apr 08, 2022	92.94	94.21	92.94	93.49	51,046	+0.96(+1.04%)
Apr 07, 2022	92.60	93.01	91.04	92.53	89,049	-0.20(-0.22%)
Apr 06, 2022	93.92	93.92	92.51	92.73	52,368	-1.74(-1.84%)
Apr 05, 2022	95.39	95.94	94.26	94.47	58,755	-1.21(-1.27%)
Apr 04, 2022	96.03	96.62	95.26	95.69	30,311	-0.51(-0.53%)
Apr 01, 2022	96.66	96.90	95.41	96.20	51,738	+0.09(+0.09%)
Mar 31, 2022	98.31	98.68	96.05	96.11	89,536	-2.53(-2.57%)
Mar 30, 2022	99.99	99.99	98.24	98.64	40,660	-1.42(-1.42%)
Mar 29, 2022	100.65	101.05	99.50	100.06	33,599	+0.64(+0.65%)
Mar 28, 2022	99.36	99.43	98.62	99.42	83,046	-0.06(-0.06%)
Mar 25, 2022	99.40	100.16	98.99	99.48	27,301	+0.22(+0.22%)
Mar 24, 2022	99.17	99.30	98.37	99.26	155,880	+0.75(+0.76%)
Mar 23, 2022	99.99	99.99	98.49	98.51	52,000	-2.15(-2.14%)
Mar 22, 2022	99.85	100.80	99.61	100.66	37,342	+1.91(+1.93%)
Mar 21, 2022	100.24	100.25	98.24	98.75	69,445	-1.39(-1.38%)
Mar 18, 2022	98.73	100.34	98.57	100.13	57,271	+1.09(+1.10%)
Mar 17, 2022	97.28	99.10	96.85	99.04	88,180	+0.98(+1.00%)
Mar 16, 2022	95.44	98.06	95.44	98.06	122,414	+3.90(+4.14%)
Mar 15, 2022	93.58	94.36	92.98	94.16	49,785	+1.32(+1.42%)
Mar 14, 2022	93.24	94.43	92.56	92.84	64,531	+0.53(+0.57%)
Mar 11, 2022	93.88	94.28	92.23	92.32	75,163	-0.63(-0.68%)
Mar 10, 2022	92.40		91.60	92.95	177,695	-0.83(-0.89%)
Mar 09, 2022	92.83	94.62	92.58	93.78	192,606	+3.56(+3.95%)
Mar 08, 2022	91.53	92.77	89.55	90.21	132,304	-1.26(-1.38%)
Mar 07, 2022	94.47	94.56	91.40	91.48	1,383,162	-3.58(-3.77%)
Mar 04, 2022	95.21	95.21	93.87	95.06	52,360	-1.51(-1.56%)
Mar 03, 2022	98.22	98.48	95.94	96.57	50,160	-0.98(-1.01%)
Mar 02, 2022	96.21	97.96	95.86	97.55	53,889	+1.99(+2.08%)
Mar 01, 2022	98.49	98.49	95.09	95.56	203,139	-3.40(-3.44%)
Feb 28, 2022	98.61	99.82	98.09	98.97	242,628	-1.82(-1.81%)
Feb 25, 2022	98.58	100.83	99.04	100.79	48,696	+2.60(+2.65%)
Feb 24, 2022	94.92	98.54	94.17	98.19	191,504	-0.10(-0.10%)
Feb 23, 2022	100.54	100.79	98.07	98.29	59,706	-1.27(-1.28%)
Feb 22, 2022	99.85	100.96	98.99	99.56	104,471	-0.88(-0.88%)
Feb 18, 2022				100.44	0	-0.79(-0.78%)
Feb 17, 2022	103.53	103.54	101.03	101.23	108,408	-3.14(-3.01%)
Feb 16, 2022	104.22	104.71	103.58	104.37	76,916	-0.52(-0.49%)
Feb 15, 2022	104.72	105.45	104.29	104.89	963,811	+1.29(+1.25%)
Feb 14, 2022	104.45	104.78	102.80	103.60	126,815	-1.18(-1.12%)
Feb 11, 2022	106.77	107.54	104.12	104.78	89,511	-2.05(-1.92%)
Feb 10, 2022	107.43	108.89	106.44	106.83	65,829	-1.52(-1.40%)
Feb 09, 2022	107.90	109.12	107.80	108.35	52,829	+1.44(+1.35%)
Feb 08, 2022	105.94	107.04	105.82	106.91	49,706	+1.48(+1.40%)
Feb 07, 2022	105.25	106.30	104.99	105.42	71,748	+0.30(+0.28%)
Feb 04, 2022	103.16	105.93	103.16	105.13	107,057	+2.27(+2.21%)
Feb 03, 2022	103.60		102.70	102.86	112,614	-1.15(-1.10%)
Feb 02, 2022	104.09	104.71	103.03	104.00	98,233	+0.15(+0.15%)
Feb 01, 2022	102.28	104.04	102.05	103.85	660,283	+1.59(+1.55%)
Jan 31, 2022	100.04	102.29		102.26	74,461	+1.87(+1.87%)
Jan 28, 2022	98.68	100.42	97.06	100.39	109,637	+1.47(+1.49%)
Jan 27, 2022	99.82	100.85	98.30	98.92	78,500	+0.46(+0.47%)
Jan 26, 2022	99.87	100.36	97.49	98.46	69,593	+0.13(+0.14%)
Jan 25, 2022	97.19	98.88	95.74	98.33	276,207	-0.59(-0.60%)
Jan 24, 2022	97.19	98.93	94.49	98.92	203,622	-0.28(-0.28%)
Jan 21, 2022	100.09	100.52	98.64	99.20	83,757	-1.61(-1.59%)
Jan 20, 2022	100.66	102.92	100.62	100.80	70,310	+0.80(+0.80%)
Jan 19, 2022	102.33	102.33	100.00	100.00	94,377	-0.74(-0.74%)
Jan 18, 2022	102.79	102.79	99.85	100.74	135,268	-4.13(-3.94%)
Jan 14, 2022				104.87	0	-1.74(-1.63%)
Jan 13, 2022	108.34	108.42	106.25	106.61	129,035	-1.11(-1.03%)
Jan 12, 2022	109.54	109.63	107.47	107.72	211,493	-1.72(-1.57%)
Jan 11, 2022	108.14	109.54	107.58	109.44	130,643	+1.43(+1.33%)
Jan 10, 2022	108.37	108.44	106.63	108.00	107,181	-0.17(-0.16%)
Jan 07, 2022	107.96	108.52	107.06	108.18	50,737	+0.65(+0.60%)
Jan 06, 2022	107.60	107.74	105.50	107.53	63,262	+1.06(+1.00%)
Jan 05, 2022	109.10	109.11	106.40	106.47	82,830	-1.98(-1.82%)
Jan 04, 2022	107.39	109.17	107.39	108.44	106,610	+2.08(+1.96%)
Jan 03, 2022	106.18	107.00	105.96	106.36	82,531	+1.07(+1.02%)
Dec 31, 2021	105.69	105.77	105.10	105.29	34,131	-0.44(-0.42%)
Dec 30, 2021	106.37	106.77	105.67	105.73	21,232	-0.34(-0.32%)
Dec 29, 2021	106.99	107.00	105.98	106.08	42,068	-0.48(-0.45%)
Dec 28, 2021	106.63	107.19	106.45	106.55	43,812	-0.07(-0.06%)
Dec 27, 2021	105.84	106.62	105.36	106.62	54,024	+1.18(+1.12%)
Dec 23, 2021	105.15	105.97	105.15	105.44	48,562	+1.00(+0.96%)
Dec 22, 2021	103.64	104.43	103.45	104.43	66,058	+0.83(+0.80%)
Dec 21, 2021	102.34	103.83	102.34	103.60	89,957	+2.37(+2.34%)
Dec 20, 2021	102.23	102.23	100.06	101.23	68,272	-2.22(-2.14%)
Dec 17, 2021	105.17	105.17	103.15	103.45	25,853	-2.47(-2.34%)
Dec 16, 2021	106.23	107.00	105.39	105.92	32,779	+0.93(+0.88%)
Dec 15, 2021	104.50	105.15	103.02	105.00	23,781	+0.94(+0.90%)
Dec 14, 2021	103.16	104.65	102.90	104.06	51,729	+0.78(+0.76%)
Dec 13, 2021	104.40	104.40	103.00	103.28	175,810	-1.19(-1.14%)
Dec 10, 2021	105.72	105.72	103.82	104.46	81,484	-0.65(-0.62%)
Dec 09, 2021	105.81	106.17	105.06	105.11	30,527	-1.06(-1.00%)
Dec 08, 2021	106.99	106.99	106.08	106.17	44,539	-0.50(-0.47%)
Dec 07, 2021	105.46	107.24	105.46	106.68	46,083	+2.54(+2.44%)
Dec 06, 2021	104.32	105.15	103.19	104.14	111,075	+1.27(+1.24%)
Dec 03, 2021	104.91	104.91	101.93	102.87	86,664	-1.56(-1.49%)
Dec 02, 2021	101.41	104.62	101.34	104.42	275,779	+3.30(+3.26%)
Dec 01, 2021	103.83	104.47	101.02	101.12	228,220	-0.85(-0.83%)
Nov 30, 2021	103.59	103.59	101.58	101.97	102,105	-2.38(-2.28%)
Nov 29, 2021	105.45	105.45	103.51	104.35	259,953	+0.31(+0.30%)
Nov 26, 2021	104.92	104.92	103.16	104.03	53,291	-3.41(-3.17%)
Nov 24, 2021	107.75	107.78	107.03	107.44	43,381	-0.35(-0.33%)
Nov 23, 2021	106.75	107.91	106.12	107.79	296,403	+1.82(+1.71%)
Nov 22, 2021	105.88	107.16	105.62	105.97	133,824	+1.22(+1.16%)
Nov 19, 2021	104.98	105.59	104.03	104.76	121,151	-1.02(-0.96%)
Nov 18, 2021	106.50	105.96	105.72	105.78	75,508	-0.29(-0.28%)
Nov 17, 2021	107.89	107.89	105.89	106.07	71,298	-1.93(-1.79%)
Nov 16, 2021	107.84	108.64	107.23	108.00	75,080	+0.09(+0.08%)
Nov 15, 2021	108.26	108.44	107.74	107.92	36,132	+0.15(+0.14%)
Nov 12, 2021	107.40	107.81	106.70	107.76	73,765	+0.64(+0.59%)
Nov 11, 2021	106.45	107.33	106.33	107.13	30,538	+0.89(+0.84%)
Nov 10, 2021	107.17			106.23	54,653	-1.11(-1.04%)
Nov 09, 2021	107.92	107.93	106.64	107.34	43,868	-0.82(-0.76%)
Nov 08, 2021	108.78	109.08	108.01	108.16	318,506	+0.11(+0.11%)
Nov 05, 2021	109.01	109.59	107.86	108.05	59,860	+0.00(+0.00%)
Nov 04, 2021	110.14	110.14	107.24	108.05	147,199	-2.07(-1.88%)
Nov 03, 2021	110.37	110.41	109.29	110.12	79,402	-0.33(-0.30%)
Nov 02, 2021	109.63	110.55	109.25	110.45	174,387	+0.96(+0.88%)
Nov 01, 2021	109.21	109.49	108.64	109.49	154,490	+1.17(+1.08%)
Oct 29, 2021	108.20	108.64	108.00	108.32	43,955	+0.10(+0.10%)
Oct 28, 2021	107.64	108.32	107.45	108.22	99,067	+1.17(+1.09%)
Oct 27, 2021	108.68	109.00	107.03	107.05	44,141	-1.98(-1.81%)
Oct 26, 2021	109.22			109.03	81,878	+0.32(+0.30%)
Oct 25, 2021	109.04	109.04	108.28	108.70	89,486	+0.20(+0.18%)
Oct 22, 2021	107.46	108.60	107.46	108.50	50,072	+1.39(+1.30%)
Oct 21, 2021	107.03	107.74	106.59	107.12	52,095	-0.14(-0.13%)
Oct 20, 2021	107.64	107.70	106.92	107.26	82,170	-0.48(-0.45%)
Oct 19, 2021	107.75	107.86	107.16	107.74	155,386	+0.54(+0.51%)
Oct 18, 2021	106.71	107.74	106.55	107.20	127,599	+0.54(+0.51%)
Oct 15, 2021	106.10	107.04	105.80	106.66	124,740	+1.83(+1.75%)
Oct 14, 2021	104.58	104.83	103.32	104.83	63,635	+1.57(+1.52%)
Oct 13, 2021	103.38	103.38	102.17	103.26	33,556	+0.15(+0.15%)
Oct 12, 2021	102.89	103.64	102.48	103.10	37,436	+0.31(+0.30%)
Oct 11, 2021	104.46	105.07	102.72	102.79	39,626	-1.29(-1.24%)
Oct 08, 2021	103.44	104.35	102.86	104.08	37,285	+0.75(+0.73%)
Oct 07, 2021	103.41	104.44	103.18	103.33	93,770	+1.06(+1.04%)
Oct 06, 2021	100.96	102.35	100.47	102.27	50,228	+0.23(+0.22%)
Oct 05, 2021	100.32	102.32	100.32	102.04	75,465	+2.41(+2.41%)
Oct 04, 2021	100.92	101.92	99.46	99.63	182,896	-1.16(-1.15%)
Oct 01, 2021	99.58	101.38	99.14	100.79	129,525	+1.51(+1.52%)
Sep 30, 2021	101.69	101.69	99.19	99.28	136,211	-1.72(-1.70%)
Sep 29, 2021	101.68	101.68	100.68	101.00	29,444	-0.50(-0.50%)
Sep 28, 2021	103.53	103.67	101.40	101.51	33,414	-2.07(-2.00%)
Sep 27, 2021	102.63	103.89	102.63	103.58	117,323	+1.44(+1.41%)
Sep 24, 2021	101.56	102.33	101.56	102.14	35,853	+0.45(+0.44%)
Sep 23, 2021	100.34	101.94	100.33	101.69	89,960	+2.30(+2.32%)
Sep 22, 2021	98.47	99.97	98.36	99.39	23,725	+1.93(+1.98%)
Sep 21, 2021	98.53	98.61	97.19	97.46	92,762	-0.36(-0.37%)
Sep 20, 2021	97.98	98.29	96.59	97.82	100,239	-2.41(-2.40%)
Sep 17, 2021	100.89	101.10	99.66	100.22	27,306	-0.64(-0.63%)
Sep 16, 2021	101.84	102.26	100.45	100.86	27,141	-0.57(-0.56%)
Sep 15, 2021	100.46	101.65	100.19	101.43	44,018	+0.62(+0.61%)
Sep 14, 2021	102.53	102.92	100.50	100.81	75,786	-1.31(-1.28%)
Sep 13, 2021	102.14	102.39	101.62	102.12	33,009	+0.38(+0.37%)
Sep 10, 2021	102.82	102.82	101.64	101.74	69,867	-0.60(-0.58%)
Sep 09, 2021	102.07	103.31	102.05	102.33	86,854	+0.08(+0.07%)
Sep 08, 2021	102.51	102.72	101.81	102.26	160,636	-0.56(-0.54%)
Sep 07, 2021	103.62	103.73	102.72	102.82	145,002	-0.81(-0.78%)
Sep 03, 2021	104.22	104.37	103.57	103.62	42,697	-0.59(-0.56%)
Sep 02, 2021	104.40	104.48	103.94	104.21	56,496	+0.07(+0.06%)
Sep 01, 2021	104.11	104.35	103.00	104.14	227,530	+0.31(+0.30%)
Aug 31, 2021	103.78	103.97	103.25	103.83	38,124	+0.18(+0.17%)
Aug 30, 2021	105.29	105.29	103.57	103.65	58,211	-1.22(-1.16%)
Aug 27, 2021	103.29	104.91	103.29	104.87	46,957	+1.76(+1.71%)
Aug 26, 2021	103.94	104.29	103.02	103.11	89,020	-0.42(-0.40%)
Aug 25, 2021	102.76	104.07	102.76	103.53	59,893	+0.88(+0.86%)
Aug 24, 2021	102.34	102.72	102.17	102.65	98,539	+0.92(+0.90%)
Aug 23, 2021	101.48	102.24	101.48	101.73	111,757	+1.01(+1.01%)
Aug 20, 2021	99.67	100.85	99.67	100.72	35,031	+1.08(+1.08%)
Aug 19, 2021	99.33	100.25	98.92	99.64	109,863	-0.79(-0.78%)
Aug 18, 2021	101.28	102.44	100.36	100.42	84,697	-1.31(-1.28%)
Aug 17, 2021	102.04	102.43	100.84	101.73	105,907	-1.07(-1.04%)
Aug 16, 2021	102.53	102.80	101.50	102.80	151,497	-0.21(-0.20%)
Aug 13, 2021	103.85	103.85	102.71	103.01	229,991	-0.79(-0.76%)
Aug 12, 2021	103.50	103.85	103.04	103.79	73,507	+0.46(+0.45%)
Aug 11, 2021	102.62	103.33	102.23	103.33	46,131	+1.06(+1.04%)
Aug 10, 2021	101.60	102.83	101.34	102.27	1,562,658	+0.69(+0.68%)
Aug 09, 2021	101.00	101.85	100.39	101.58	423,200	+0.58(+0.57%)
Aug 06, 2021	99.94	101.07	99.92	101.00	49,528	+1.86(+1.87%)
Aug 05, 2021	98.08	99.21	98.08	99.14	65,741	+1.32(+1.35%)
Aug 04, 2021	97.19	98.64	97.19	97.83	72,400	-0.12(-0.13%)
Aug 03, 2021	98.52	98.52	96.67	97.95	104,036	-0.22(-0.22%)
Aug 02, 2021	98.34	99.37	98.08	98.17	97,495	+0.41(+0.42%)
Jul 30, 2021	97.86	98.90	97.45	97.76	61,112	-0.42(-0.42%)
Jul 29, 2021	97.81	98.53	97.52	98.18	43,801	+0.98(+1.01%)
Jul 28, 2021	97.07	97.63	96.53	97.19	34,598	+0.33(+0.34%)
Jul 27, 2021	96.68	97.14	96.21	96.86	153,328	-0.42(-0.43%)
Jul 26, 2021	96.48	97.28	96.48	97.28	507,564	+0.46(+0.48%)
Jul 23, 2021	97.07	97.34	96.40	96.81	44,550	+0.39(+0.40%)
Jul 22, 2021	96.87	96.87	96.12	96.43	38,152	-0.55(-0.57%)
Jul 21, 2021	95.62	97.22	95.62	96.97	161,288	+2.20(+2.32%)
Jul 20, 2021	92.51	95.53	92.51	94.78	1,575,433	+2.32(+2.51%)
Jul 19, 2021	92.55	92.59	91.77	92.46	55,384	-2.02(-2.14%)
Jul 16, 2021	96.30	96.30	94.28	94.47	56,424	-1.31(-1.36%)
Jul 15, 2021	95.17	96.62	95.15	95.78	45,567	-0.03(-0.03%)
Jul 14, 2021	96.72	97.44	95.48	95.81	62,965	-0.81(-0.84%)
Jul 13, 2021	97.18	97.18	96.07	96.62	45,302	-0.43(-0.44%)
Jul 12, 2021	95.25	97.36	94.92	97.05	75,074	+1.57(+1.65%)
Jul 09, 2021	94.33	95.48	94.09	95.48	43,032	+2.34(+2.51%)
Jul 08, 2021	93.42	93.89	92.74	93.14	71,609	-1.98(-2.08%)
Jul 07, 2021	95.34	95.50	94.01	95.12	97,193	-0.52(-0.54%)
Jul 06, 2021	96.90	96.90	94.92	95.64	65,534	-1.24(-1.28%)
Jul 02, 2021	97.14	97.14	96.41	96.88	21,019	-0.12(-0.13%)
Jul 01, 2021	97.14	97.18	96.63	97.00	43,141	+0.33(+0.34%)
Jun 30, 2021	95.99	96.69	95.99	96.67	23,639	+0.50(+0.52%)
Jun 29, 2021	96.31	96.93	96.00	96.17	69,399	+1.13(+1.19%)
Jun 28, 2021	96.12	96.12	94.52	95.04	35,923	-1.07(-1.11%)
Jun 25, 2021	95.54	96.15	95.08	96.11	28,587	+0.98(+1.03%)
Jun 24, 2021	94.40	95.24	94.14	95.14	32,577	+1.27(+1.35%)
Jun 23, 2021	93.65	94.19	93.46	93.87	112,017	+0.61(+0.65%)
Jun 22, 2021	93.38	93.57	92.52	93.26	65,712	-0.04(-0.04%)
Jun 21, 2021	91.95	93.36	91.75	93.30	45,014	+2.22(+2.43%)
Jun 18, 2021	92.99	92.99	90.97	91.08	96,947	-2.92(-3.10%)
Jun 17, 2021	96.28	96.28	93.18	94.00	60,876	-1.75(-1.83%)
Jun 16, 2021	95.38	96.15	94.46	95.75	32,256	+0.27(+0.28%)
Jun 15, 2021	95.64	96.03	94.75	95.49	1,788,047	+0.17(+0.18%)
Jun 14, 2021	96.21	96.21	94.83	95.32	46,781	-0.80(-0.83%)
Jun 11, 2021	95.28	96.11	95.28	96.11	42,775	+0.98(+1.03%)
Jun 10, 2021	96.79	96.81	95.01	95.14	48,810	-0.84(-0.88%)
Jun 09, 2021	96.56	96.62	95.82	95.98	31,000	-0.76(-0.78%)
Jun 08, 2021	96.58	96.93	95.90	96.73	34,832	-0.18(-0.19%)
Jun 07, 2021	97.72	97.72	96.85	96.91	63,562	-0.71(-0.73%)
Jun 04, 2021	97.85	97.85	96.69	97.62	38,020	+0.25(+0.25%)
Jun 03, 2021	96.67	97.85	96.27	97.38	71,583	+0.27(+0.28%)
Jun 02, 2021	97.09	97.22	96.57	97.10	82,343	+0.16(+0.17%)
Jun 01, 2021	97.22	97.52	96.78	96.94	197,642	+0.77(+0.81%)
May 28, 2021	95.95	96.40	95.30	96.17	45,742	+0.55(+0.57%)
May 27, 2021	95.56	95.77	94.70	95.62	52,740	+0.76(+0.80%)
May 26, 2021	94.58	95.29	93.79	94.86	68,504	+0.62(+0.66%)
May 25, 2021	95.70	96.34	94.07	94.24	61,924	-1.07(-1.12%)
May 24, 2021	95.19	95.57	94.98	95.31	59,159	+0.59(+0.62%)
May 21, 2021	94.09	95.17	94.09	94.72	41,753	+1.18(+1.26%)
May 20, 2021	93.13	94.07	92.47	93.54	312,556	+0.54(+0.58%)
May 19, 2021	92.19	93.06	91.51	93.00	1,483,029	-0.59(-0.63%)
May 18, 2021	95.08	95.21	93.54	93.59	46,003	-1.55(-1.63%)
May 17, 2021	94.86	95.17	94.37	95.14	32,447	+0.09(+0.10%)
May 14, 2021	93.72	95.31	93.60	95.04	51,042	+2.10(+2.26%)
May 13, 2021	91.06	93.30	91.06	92.95	59,158	+1.66(+1.82%)
May 12, 2021	92.66	93.10	91.05	91.28	33,445	-1.24(-1.34%)
May 11, 2021	92.47	93.37	91.83	92.52	83,535	-1.31(-1.40%)
May 10, 2021	95.14	95.41	93.81	93.83	92,719	-0.77(-0.81%)
May 07, 2021	93.47	94.71	93.06	94.60	83,904	+0.57(+0.60%)
May 06, 2021	93.46	94.03	92.68	94.03	211,764	+0.94(+1.01%)
May 05, 2021	92.67	93.35	91.85	93.09	26,521	+1.12(+1.22%)
May 04, 2021	91.87	91.98	90.50	91.96	105,569	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.