Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	97.56	98.59	97.14	97.45	61,304	-0.42(-0.42%)
Jul 29, 2021	97.50	98.22	97.22	97.87	43,939	+0.98(+1.01%)
Jul 28, 2021	96.76	97.32	96.23	96.89	34,707	+0.33(+0.34%)
Jul 27, 2021	96.38	96.84	95.91	96.56	153,810	-0.42(-0.43%)
Jul 26, 2021	96.18	96.97	96.18	96.97	509,160	+0.46(+0.48%)
Jul 23, 2021	96.76	97.04	96.09	96.51	44,690	+0.39(+0.40%)
Jul 22, 2021	96.57	96.57	95.82	96.12	38,272	-0.55(-0.57%)
Jul 21, 2021	95.32	96.92	95.32	96.67	161,795	+2.19(+2.32%)
Jul 20, 2021	92.22	95.24	92.22	94.48	1,580,386	+2.31(+2.51%)
Jul 19, 2021	92.26	92.30	91.48	92.17	55,558	-2.01(-2.14%)
Jul 16, 2021	96.00	96.00	93.98	94.18	56,601	-1.30(-1.36%)
Jul 15, 2021	94.88	96.32	94.85	95.48	45,710	-0.03(-0.03%)
Jul 14, 2021	96.42	97.13	95.18	95.51	63,163	-0.81(-0.84%)
Jul 13, 2021	96.88	96.88	95.77	96.32	45,444	-0.42(-0.44%)
Jul 12, 2021	94.95	97.06	94.62	96.75	75,310	+1.57(+1.65%)
Jul 09, 2021	94.04	95.18	93.80	95.18	43,167	+2.33(+2.51%)
Jul 08, 2021	93.13	93.60	92.45	92.85	71,834	-1.97(-2.08%)
Jul 07, 2021	95.04	95.20	93.71	94.82	97,499	-0.52(-0.54%)
Jul 06, 2021	96.59	96.59	94.62	95.34	65,740	-1.24(-1.28%)
Jul 02, 2021	96.83	96.83	96.10	96.58	21,085	-0.12(-0.13%)
Jul 01, 2021	96.84	96.88	96.33	96.70	43,277	+0.33(+0.34%)
Jun 30, 2021	95.69	96.38	95.69	96.37	23,713	+0.50(+0.52%)
Jun 29, 2021	96.01	96.62	95.70	95.87	69,617	+1.12(+1.19%)
Jun 28, 2021	95.82	95.82	94.23	94.74	36,035	-1.07(-1.11%)
Jun 25, 2021	95.24	95.85	94.78	95.81	28,676	+0.97(+1.03%)
Jun 24, 2021	94.10	94.94	93.85	94.84	32,679	+1.27(+1.35%)
Jun 23, 2021	93.36	93.89	93.17	93.57	112,369	+0.60(+0.65%)
Jun 22, 2021	93.08	93.28	92.23	92.97	65,919	-0.04(-0.04%)
Jun 21, 2021	91.67	93.06	91.46	93.01	45,156	+2.21(+2.43%)
Jun 18, 2021	92.70	92.70	90.68	90.80	97,252	-2.91(-3.10%)
Jun 17, 2021	95.98	95.98	92.88	93.71	61,068	-1.75(-1.83%)
Jun 16, 2021	95.08	95.85	94.16	95.45	32,357	+0.26(+0.28%)
Jun 15, 2021	95.34	95.73	94.45	95.19	1,793,669	+0.17(+0.18%)
Jun 14, 2021	95.91	95.91	94.53	95.02	46,928	-0.79(-0.83%)
Jun 11, 2021	94.98	95.81	94.98	95.81	42,909	+0.97(+1.03%)
Jun 10, 2021	96.49	96.51	94.72	94.84	48,964	-0.84(-0.88%)
Jun 09, 2021	96.26	96.32	95.52	95.68	31,097	-0.75(-0.78%)
Jun 08, 2021	96.28	96.63	95.60	96.43	34,941	-0.18(-0.19%)
Jun 07, 2021	97.41	97.41	96.55	96.61	63,762	-0.71(-0.73%)
Jun 04, 2021	97.54	97.54	96.38	97.32	38,140	+0.24(+0.25%)
Jun 03, 2021	96.37	97.54	95.97	97.07	71,808	+0.27(+0.28%)
Jun 02, 2021	96.79	96.91	96.27	96.80	82,602	+0.16(+0.17%)
Jun 01, 2021	96.91	97.21	96.48	96.64	198,263	+0.77(+0.81%)
May 28, 2021	95.65	96.10	95.01	95.87	45,886	+0.55(+0.57%)
May 27, 2021	95.26	95.47	94.41	95.32	52,906	+0.75(+0.80%)
May 26, 2021	94.28	95.00	93.49	94.57	68,720	+0.62(+0.66%)
May 25, 2021	95.40	96.04	93.78	93.95	62,119	-1.06(-1.12%)
May 24, 2021	94.89	95.27	94.68	95.01	59,346	+0.58(+0.62%)
May 21, 2021	93.79	94.87	93.79	94.43	41,885	+1.18(+1.26%)
May 20, 2021	92.83	93.78	92.18	93.25	313,539	+0.54(+0.58%)
May 19, 2021	91.90	92.77	91.22	92.71	1,487,695	-0.58(-0.63%)
May 18, 2021	94.78	94.92	93.25	93.30	46,147	-1.54(-1.63%)
May 17, 2021	94.57	94.87	94.08	94.84	32,549	+0.09(+0.10%)
May 14, 2021	93.43	95.01	93.31	94.75	51,203	+2.09(+2.26%)
May 13, 2021	90.77	93.01	90.77	92.66	59,344	+1.66(+1.82%)
May 12, 2021	92.37	92.81	90.76	91.00	33,550	-1.23(-1.34%)
May 11, 2021	92.18	93.08	91.54	92.23	83,798	-1.31(-1.40%)
May 10, 2021	94.84	95.11	93.51	93.54	93,011	-0.76(-0.81%)
May 07, 2021	93.17	94.42	92.77	94.30	84,168	+0.56(+0.60%)
May 06, 2021	93.16	93.74	92.39	93.74	212,430	+0.94(+1.01%)
May 05, 2021	92.38	93.06	91.56	92.80	26,604	+1.12(+1.22%)
May 04, 2021	91.58	91.69	90.22	91.68	105,901	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.