Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.48	58.68	58.21	58.56	8,759	+0.36(+0.61%)
Aug 29, 2019	57.92	58.32	57.85	58.20	23,424	+0.77(+1.34%)
Aug 28, 2019	56.75	57.47	56.64	57.44	7,237	+0.37(+0.66%)
Aug 27, 2019	57.49	57.49	56.81	57.06	14,733	-0.14(-0.24%)
Aug 26, 2019	56.94	57.26	56.94	57.20	16,770	+0.55(+0.97%)
Aug 23, 2019	57.87	57.87	56.42	56.65	9,635	-1.22(-2.11%)
Aug 22, 2019	57.80	58.05	57.53	57.87	24,504	+0.32(+0.56%)
Aug 21, 2019	57.77	57.77	57.39	57.55	20,822	+0.32(+0.56%)
Aug 20, 2019	57.16	57.70	57.16	57.23	7,694	-0.46(-0.79%)
Aug 19, 2019	57.85	57.85	57.43	57.69	9,970	+0.68(+1.20%)
Aug 16, 2019	56.48	57.18	56.48	57.01	53,981	+0.73(+1.30%)
Aug 15, 2019	56.05	56.35	55.86	56.28	7,954	+0.38(+0.69%)
Aug 14, 2019	56.49	56.73	55.78	55.89	14,691	-1.72(-2.98%)
Aug 13, 2019	56.80	57.91	56.80	57.61	24,965	+0.80(+1.41%)
Aug 12, 2019	57.39	57.39	56.66	56.81	20,694	-1.24(-2.14%)
Aug 09, 2019	57.79	58.27	57.55	58.05	26,169	+0.05(+0.09%)
Aug 08, 2019	57.73	57.99	57.41	57.99	19,257	+0.58(+1.02%)
Aug 07, 2019	56.93	57.55	56.33	57.41	84,776	-0.52(-0.90%)
Aug 06, 2019	57.14	57.93	56.91	57.93	13,785	+1.22(+2.16%)
Aug 05, 2019	57.54	57.55	56.34	56.71	59,536	-1.84(-3.14%)
Aug 02, 2019	58.60	58.77	57.92	58.54	42,594	-0.14(-0.23%)
Aug 01, 2019	59.36	59.76	58.41	58.68	41,378	-0.87(-1.46%)
Jul 31, 2019	59.78	59.93	59.29	59.55	15,950	-0.36(-0.59%)
Jul 30, 2019	59.78	59.95	59.57	59.90	11,756	-0.09(-0.15%)
Jul 29, 2019	60.60	60.60	59.99	59.99	10,859	-0.68(-1.11%)
Jul 26, 2019	60.36	60.71	60.36	60.67	8,978	+0.37(+0.61%)
Jul 25, 2019	60.68	60.70	60.09	60.30	14,199	-0.34(-0.56%)
Jul 24, 2019	60.53	60.67	59.94	60.64	43,429	-0.14(-0.23%)
Jul 23, 2019	60.50	60.85	60.42	60.78	52,530	+0.46(+0.76%)
Jul 22, 2019	60.10	60.42	59.89	60.32	22,804	+0.15(+0.24%)
Jul 19, 2019	60.33	60.69	60.18	60.18	21,461	-0.09(-0.15%)
Jul 18, 2019	59.66	60.39	59.66	60.27	69,386	+0.59(+0.99%)
Jul 17, 2019	60.04	60.04	59.65	59.67	23,635	-0.50(-0.83%)
Jul 16, 2019	60.20	60.54	60.04	60.18	34,674	+0.31(+0.52%)
Jul 15, 2019	60.30	60.30	59.76	59.87	41,468	-0.37(-0.62%)
Jul 12, 2019	59.89	60.27	59.87	60.24	42,046	+0.47(+0.78%)
Jul 11, 2019	58.91	59.77	58.91	59.77	19,176	+0.92(+1.57%)
Jul 10, 2019	59.02	59.31	58.78	58.85	9,595	-0.21(-0.35%)
Jul 09, 2019	58.35	59.06	58.35	59.06	17,706	+0.42(+0.71%)
Jul 08, 2019	59.02	59.05	58.50	58.64	16,930	-0.68(-1.14%)
Jul 05, 2019	58.97	59.34	58.97	59.32	45,112	+0.47(+0.81%)
Jul 03, 2019	58.59	58.90	58.52	58.84	10,840	+0.42(+0.72%)
Jul 02, 2019	58.03	58.42	57.87	58.42	26,336	+0.17(+0.30%)
Jul 01, 2019	58.26	58.62	57.97	58.25	32,456	+0.58(+1.01%)
Jun 28, 2019	57.94	57.94	57.46	57.66	17,081	+0.47(+0.83%)
Jun 27, 2019	56.61	57.35	56.61	57.19	35,941	+0.75(+1.33%)
Jun 26, 2019	56.92	56.95	56.44	56.44	16,362	-0.35(-0.61%)
Jun 25, 2019	57.05	57.05	56.51	56.79	15,855	-0.28(-0.49%)
Jun 24, 2019	57.54	57.83	57.07	57.07	12,047	-0.50(-0.88%)
Jun 21, 2019	57.43	58.03	57.43	57.57	15,548	+0.06(+0.11%)
Jun 20, 2019	57.64	57.64	56.92	57.51	44,423	+0.29(+0.51%)
Jun 19, 2019	57.34	57.70	57.18	57.22	9,113	+0.01(+0.02%)
Jun 18, 2019	56.57	57.56	56.57	57.21	9,506	+0.63(+1.11%)
Jun 17, 2019	57.02	57.20	56.58	56.58	5,849	-0.44(-0.78%)
Jun 14, 2019	57.23	57.23	56.70	57.02	9,230	-0.10(-0.18%)
Jun 13, 2019	57.33	57.37	57.00	57.12	50,405	-0.07(-0.13%)
Jun 12, 2019	57.76	57.76	56.99	57.20	11,062	-0.74(-1.27%)
Jun 11, 2019	58.58	58.76	57.68	57.93	12,167	-0.36(-0.62%)
Jun 10, 2019	58.09	58.61	57.98	58.30	19,058	+0.58(+1.01%)
Jun 07, 2019	57.60	57.83	57.60	57.71	13,186	+0.11(+0.19%)
Jun 06, 2019	57.16	57.79	57.00	57.60	9,903	+0.40(+0.70%)
Jun 05, 2019	56.75	57.22	56.60	57.20	27,549	+0.55(+0.96%)
Jun 04, 2019	55.68	56.69	55.68	56.66	30,882	+1.60(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.