Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.47	58.67	58.20	58.55	8,760	+0.36(+0.61%)
Aug 29, 2019	57.91	58.31	57.84	58.19	23,427	+0.77(+1.34%)
Aug 28, 2019	56.74	57.46	56.63	57.43	7,238	+0.37(+0.66%)
Aug 27, 2019	57.48	57.48	56.80	57.05	14,735	-0.14(-0.24%)
Aug 26, 2019	56.93	57.25	56.93	57.19	16,772	+0.55(+0.97%)
Aug 23, 2019	57.86	57.86	56.41	56.64	9,637	-1.22(-2.11%)
Aug 22, 2019	57.79	58.04	57.52	57.87	24,507	+0.32(+0.56%)
Aug 21, 2019	57.77	57.77	57.38	57.55	20,825	+0.32(+0.56%)
Aug 20, 2019	57.15	57.69	57.15	57.23	7,695	-0.46(-0.79%)
Aug 19, 2019	57.84	57.84	57.42	57.68	9,972	+0.68(+1.20%)
Aug 16, 2019	56.47	57.18	56.47	57.00	53,989	+0.73(+1.30%)
Aug 15, 2019	56.04	56.34	55.85	56.27	7,956	+0.38(+0.69%)
Aug 14, 2019	56.48	56.72	55.77	55.88	14,693	-1.72(-2.98%)
Aug 13, 2019	56.79	57.90	56.79	57.60	24,968	+0.80(+1.41%)
Aug 12, 2019	57.38	57.38	56.65	56.80	20,697	-1.24(-2.14%)
Aug 09, 2019	57.78	58.26	57.54	58.04	26,173	+0.05(+0.09%)
Aug 08, 2019	57.72	57.98	57.40	57.98	19,259	+0.58(+1.02%)
Aug 07, 2019	56.93	57.54	56.32	57.40	84,788	-0.52(-0.90%)
Aug 06, 2019	57.14	57.92	56.90	57.92	13,787	+1.22(+2.16%)
Aug 05, 2019	57.53	57.54	56.33	56.70	59,544	-1.84(-3.14%)
Aug 02, 2019	58.59	58.76	57.91	58.53	42,600	-0.14(-0.23%)
Aug 01, 2019	59.35	59.76	58.40	58.67	41,384	-0.87(-1.46%)
Jul 31, 2019	59.77	59.92	59.28	59.54	15,952	-0.36(-0.59%)
Jul 30, 2019	59.77	59.95	59.56	59.89	11,758	-0.09(-0.15%)
Jul 29, 2019	60.59	60.59	59.98	59.98	10,861	-0.68(-1.11%)
Jul 26, 2019	60.35	60.70	60.35	60.66	8,979	+0.37(+0.61%)
Jul 25, 2019	60.67	60.69	60.08	60.29	14,201	-0.34(-0.56%)
Jul 24, 2019	60.52	60.66	59.93	60.63	43,435	-0.14(-0.23%)
Jul 23, 2019	60.49	60.84	60.41	60.77	52,538	+0.46(+0.76%)
Jul 22, 2019	60.09	60.41	59.88	60.31	22,808	+0.15(+0.24%)
Jul 19, 2019	60.32	60.69	60.17	60.17	21,464	-0.09(-0.15%)
Jul 18, 2019	59.65	60.38	59.65	60.26	69,396	+0.59(+0.99%)
Jul 17, 2019	60.03	60.03	59.64	59.66	23,639	-0.50(-0.83%)
Jul 16, 2019	60.19	60.53	60.03	60.17	34,679	+0.31(+0.52%)
Jul 15, 2019	60.29	60.29	59.75	59.86	41,474	-0.37(-0.62%)
Jul 12, 2019	59.88	60.26	59.86	60.23	42,052	+0.47(+0.78%)
Jul 11, 2019	58.90	59.77	58.90	59.77	19,178	+0.92(+1.57%)
Jul 10, 2019	59.02	59.30	58.77	58.84	9,596	-0.21(-0.35%)
Jul 09, 2019	58.34	59.05	58.34	59.05	17,709	+0.42(+0.71%)
Jul 08, 2019	59.01	59.04	58.49	58.63	16,932	-0.68(-1.14%)
Jul 05, 2019	58.96	59.34	58.96	59.31	45,118	+0.47(+0.81%)
Jul 03, 2019	58.58	58.89	58.51	58.83	10,841	+0.42(+0.72%)
Jul 02, 2019	58.02	58.41	57.87	58.41	26,339	+0.17(+0.30%)
Jul 01, 2019	58.25	58.61	57.96	58.24	32,461	+0.58(+1.01%)
Jun 28, 2019	57.93	57.93	57.45	57.66	17,083	+0.47(+0.83%)
Jun 27, 2019	56.61	57.35	56.61	57.18	35,946	+0.75(+1.33%)
Jun 26, 2019	56.91	56.94	56.43	56.43	16,364	-0.35(-0.61%)
Jun 25, 2019	57.04	57.04	56.51	56.78	15,857	-0.28(-0.49%)
Jun 24, 2019	57.53	57.82	57.06	57.06	12,049	-0.50(-0.88%)
Jun 21, 2019	57.42	58.02	57.42	57.56	15,550	+0.06(+0.11%)
Jun 20, 2019	57.63	57.63	56.91	57.50	44,430	+0.29(+0.51%)
Jun 19, 2019	57.34	57.69	57.17	57.21	9,114	+0.01(+0.02%)
Jun 18, 2019	56.56	57.56	56.56	57.20	9,507	+0.63(+1.11%)
Jun 17, 2019	57.01	57.20	56.57	56.57	5,850	-0.44(-0.78%)
Jun 14, 2019	57.22	57.22	56.70	57.01	9,231	-0.10(-0.18%)
Jun 13, 2019	57.32	57.37	57.00	57.11	50,412	-0.07(-0.13%)
Jun 12, 2019	57.75	57.75	56.99	57.19	11,063	-0.74(-1.27%)
Jun 11, 2019	58.57	58.75	57.67	57.92	12,169	-0.36(-0.62%)
Jun 10, 2019	58.08	58.61	57.97	58.29	19,061	+0.58(+1.01%)
Jun 07, 2019	57.60	57.83	57.59	57.70	13,188	+0.11(+0.19%)
Jun 06, 2019	57.15	57.78	57.00	57.60	9,904	+0.40(+0.70%)
Jun 05, 2019	56.74	57.21	56.60	57.20	27,553	+0.55(+0.96%)
Jun 04, 2019	55.67	56.68	55.67	56.65	30,887	+1.60(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.