Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 88.80 | 89.89 | 88.67 | 89.89 | 52,070 | +1.47(+1.66%) |
Mar 30, 2023 | 89.31 | 89.48 | 87.94 | 88.42 | 28,196 | -0.20(-0.22%) |
Mar 29, 2023 | 88.23 | 88.62 | 87.68 | 88.62 | 30,786 | +1.03(+1.18%) |
Mar 28, 2023 | 87.59 | 87.70 | 86.94 | 87.59 | 64,885 | +0.01(+0.01%) |
Mar 27, 2023 | 87.33 | 88.23 | 87.12 | 87.58 | 79,734 | +1.42(+1.65%) |
Mar 24, 2023 | 86.03 | 86.21 | 84.62 | 86.16 | 48,650 | -1.10(-1.26%) |
Mar 23, 2023 | 88.09 | 88.83 | 86.59 | 87.25 | 957,870 | -0.70(-0.79%) |
Mar 22, 2023 | 89.38 | 90.08 | 87.95 | 87.95 | 72,695 | -1.79(-1.99%) |
Mar 21, 2023 | 89.33 | 89.91 | 89.12 | 89.74 | 78,192 | +2.46(+2.82%) |
Mar 20, 2023 | 86.22 | 87.96 | 86.22 | 87.28 | 150,370 | +1.06(+1.23%) |
Mar 17, 2023 | 87.10 | 87.10 | 85.36 | 86.21 | 52,819 | -1.84(-2.08%) |
Mar 16, 2023 | 86.14 | 89.03 | 85.34 | 88.05 | 202,996 | +0.90(+1.03%) |
Mar 15, 2023 | 85.93 | 87.15 | 84.94 | 87.15 | 275,781 | -0.92(-1.04%) |
Mar 14, 2023 | 88.06 | 88.88 | 87.04 | 88.07 | 474,133 | +2.68(+3.14%) |
Mar 13, 2023 | 85.60 | 87.26 | 82.95 | 85.38 | 180,728 | -3.14(-3.55%) |
Mar 10, 2023 | 92.57 | 92.57 | 88.14 | 88.53 | 334,264 | -4.85(-5.20%) |
Mar 09, 2023 | 97.24 | 97.24 | 93.15 | 93.38 | 161,425 | -4.78(-4.87%) |
Mar 08, 2023 | 97.70 | 98.33 | 97.65 | 98.16 | 660,934 | +0.62(+0.63%) |
Mar 07, 2023 | 98.89 | 99.21 | 97.47 | 97.55 | 10,785 | -1.70(-1.71%) |
Mar 06, 2023 | 100.04 | 100.23 | 99.20 | 99.25 | 32,371 | -0.68(-0.68%) |
Mar 03, 2023 | 98.92 | 100.02 | 98.92 | 99.93 | 31,077 | +1.41(+1.43%) |
Mar 02, 2023 | 97.99 | 98.73 | 97.27 | 98.52 | 62,936 | -0.06(-0.06%) |
Mar 01, 2023 | 98.56 | 98.89 | 98.27 | 98.58 | 72,318 | -0.22(-0.23%) |
Feb 28, 2023 | 99.25 | 99.72 | 98.81 | 98.81 | 25,285 | -0.51(-0.52%) |
Feb 27, 2023 | 100.64 | 100.65 | 99.21 | 99.32 | 106,278 | -0.61(-0.61%) |
Feb 24, 2023 | 98.89 | 100.11 | 98.88 | 99.93 | 86,003 | +0.36(+0.36%) |
Feb 23, 2023 | 100.25 | 100.45 | 98.84 | 99.57 | 22,713 | -0.22(-0.22%) |
Feb 22, 2023 | 100.18 | 100.27 | 99.52 | 99.78 | 44,704 | -0.42(-0.42%) |
Feb 21, 2023 | 100.91 | 101.48 | 100.04 | 100.20 | 43,488 | -1.58(-1.55%) |
Feb 17, 2023 | 101.25 | 101.93 | 101.09 | 101.78 | 21,345 | -0.04(-0.04%) |
Feb 16, 2023 | 101.95 | 102.70 | 101.71 | 101.82 | 32,369 | -0.58(-0.56%) |
Feb 15, 2023 | 101.34 | 102.56 | 100.93 | 102.40 | 45,584 | +0.44(+0.43%) |
Feb 14, 2023 | 101.92 | 103.12 | 101.58 | 101.97 | 45,536 | -0.00(-0.00%) |
Feb 13, 2023 | 101.36 | 102.22 | 101.36 | 101.97 | 15,105 | +0.78(+0.77%) |
Feb 10, 2023 | 100.22 | 101.38 | 99.92 | 101.19 | 40,363 | +0.57(+0.56%) |
Feb 09, 2023 | 102.59 | 102.72 | 100.40 | 100.62 | 113,915 | -1.39(-1.36%) |
Feb 08, 2023 | 101.61 | 102.70 | 101.61 | 102.01 | 55,707 | +0.04(+0.04%) |
Feb 07, 2023 | 100.32 | 102.28 | 100.32 | 101.97 | 38,521 | +1.05(+1.04%) |
Feb 06, 2023 | 100.36 | 101.40 | 100.36 | 100.92 | 43,026 | +0.10(+0.10%) |
Feb 03, 2023 | 99.58 | 102.01 | 99.04 | 100.82 | 129,472 | +0.69(+0.69%) |
Feb 02, 2023 | 100.87 | 101.46 | 99.63 | 100.12 | 61,113 | -0.32(-0.32%) |
Feb 01, 2023 | 99.22 | 101.29 | 98.91 | 100.45 | 158,322 | +0.68(+0.68%) |
Jan 31, 2023 | 98.46 | 99.76 | 98.39 | 99.76 | 20,925 | +1.44(+1.47%) |
Jan 30, 2023 | 97.62 | 99.06 | 97.62 | 98.32 | 55,900 | +0.17(+0.17%) |
Jan 27, 2023 | 98.61 | 99.31 | 98.04 | 98.15 | 40,797 | -0.88(-0.89%) |
Jan 26, 2023 | 98.73 | 99.04 | 98.11 | 99.03 | 24,247 | +0.51(+0.52%) |
Jan 25, 2023 | 96.83 | 98.60 | 96.83 | 98.52 | 25,738 | +0.61(+0.62%) |
Jan 24, 2023 | 97.52 | 98.38 | 97.52 | 97.92 | 37,201 | -0.08(-0.08%) |
Jan 23, 2023 | 97.16 | 98.08 | 96.74 | 98.00 | 48,008 | +1.04(+1.08%) |
Jan 20, 2023 | 96.59 | 97.15 | 96.24 | 96.95 | 489,238 | +0.67(+0.70%) |
Jan 19, 2023 | 96.92 | 97.39 | 95.96 | 96.28 | 41,613 | -2.13(-2.16%) |
Jan 18, 2023 | 99.18 | 99.26 | 98.28 | 98.41 | 80,041 | -0.80(-0.81%) |
Jan 17, 2023 | 99.45 | 99.74 | 99.00 | 99.21 | 46,536 | -0.72(-0.72%) |
Jan 13, 2023 | 98.35 | 100.21 | 98.35 | 99.93 | 19,375 | +0.51(+0.51%) |
Jan 12, 2023 | 99.12 | 99.67 | 97.94 | 99.42 | 53,770 | +0.70(+0.71%) |
Jan 11, 2023 | 98.60 | 98.90 | 98.31 | 98.72 | 67,323 | +0.13(+0.13%) |
Jan 10, 2023 | 97.50 | 98.60 | 97.33 | 98.59 | 398,362 | +1.26(+1.29%) |
Jan 09, 2023 | 97.12 | 98.65 | 96.90 | 97.33 | 33,416 | +0.57(+0.59%) |
Jan 06, 2023 | 95.61 | 96.81 | 94.85 | 96.77 | 75,681 | +2.03(+2.14%) |
Jan 05, 2023 | 94.54 | 95.12 | 94.24 | 94.74 | 31,191 | -0.26(-0.28%) |
Jan 04, 2023 | 94.82 | 95.68 | 94.15 | 95.00 | 102,179 | +0.75(+0.80%) |