Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	39.59	43.70	38.67	39.08	2,086,551	+0.57(+1.49%)
Nov 29, 2007	38.60	38.91	38.19	38.50	2,439,335	-0.62(-1.59%)
Nov 28, 2007	37.18	39.14	37.18	39.12	1,267,436	+2.25(+6.11%)
Nov 27, 2007	36.51	37.06	36.14	36.87	2,214,065	+0.71(+1.97%)
Nov 26, 2007	37.77	37.77	36.09	36.16	1,235,329	-1.27(-3.40%)
Nov 23, 2007	36.97	37.57	36.86	37.43	760,252	+1.03(+2.84%)
Nov 21, 2007	36.88	36.94	35.84	36.39	994,919	-0.69(-1.86%)
Nov 20, 2007	37.53	37.97	36.28	37.08	1,656,555	-0.29(-0.78%)
Nov 19, 2007	37.93	38.12	37.12	37.37	1,489,312	-0.90(-2.34%)
Nov 16, 2007	38.59	38.67	37.83	38.27	2,238,863	-0.31(-0.81%)
Nov 15, 2007	39.25	39.54	38.00	38.59	1,722,152	-0.97(-2.44%)
Nov 14, 2007	39.91	40.14	39.26	39.55	2,890,266	+0.59(+1.51%)
Nov 13, 2007	38.00	39.07	37.57	38.96	2,573,896	+1.88(+5.06%)
Nov 12, 2007	37.43	38.30	37.08	37.08	2,545,966	-0.65(-1.73%)
Nov 09, 2007	37.70	38.62	36.78	37.73	3,654,852	-0.11(-0.30%)
Nov 08, 2007	37.94	38.54	36.70	37.85	2,319,391	-0.14(-0.36%)
Nov 07, 2007	38.33	39.24	37.94	37.99	3,267,717	-1.60(-4.05%)
Nov 06, 2007	39.02	39.59	38.48	39.59	2,851,503	+0.64(+1.63%)
Nov 05, 2007	38.03	39.40	38.03	38.95	3,391,819	-0.89(-2.23%)
Nov 02, 2007	40.39	40.40	39.02	39.84	3,711,730	-0.66(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.