Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.86	40.19	39.81	39.87	499,932	-0.25(-0.63%)
Sep 27, 2007	39.77	40.22	39.58	40.12	759,751	+0.52(+1.32%)
Sep 26, 2007	39.06	39.95	38.94	39.60	1,370,475	+0.74(+1.89%)
Sep 25, 2007	38.65	39.00	38.55	38.87	829,958	-0.11(-0.29%)
Sep 24, 2007	39.47	39.69	38.94	38.98	662,401	-0.53(-1.34%)
Sep 21, 2007	39.47	39.57	39.21	39.51	1,393,182	+0.26(+0.66%)
Sep 20, 2007	39.92	40.18	39.10	39.25	2,826,899	-0.31(-0.78%)
Sep 19, 2007	40.34	40.53	39.50	39.56	2,961,230	-0.05(-0.12%)
Sep 18, 2007	38.22	40.74	37.69	39.60	9,030,760	+1.72(+4.53%)
Sep 17, 2007	38.18	38.18	37.73	37.89	1,170,711	-0.46(-1.20%)
Sep 14, 2007	37.92	38.47	37.80	38.35	1,608,110	-0.02(-0.04%)
Sep 13, 2007	37.80	38.51	37.70	38.36	2,479,958	+0.89(+2.37%)
Sep 12, 2007	37.63	37.85	37.23	37.47	1,874,845	-0.01(-0.02%)
Sep 11, 2007	37.40	37.93	37.39	37.48	2,420,713	+0.28(+0.74%)
Sep 10, 2007	37.53	37.71	36.59	37.20	3,071,369	-0.12(-0.31%)
Sep 07, 2007	37.01	37.58	36.86	37.32	4,288,381	-0.45(-1.20%)
Sep 06, 2007	38.12	38.12	37.42	37.77	1,801,767	-0.16(-0.42%)
Sep 05, 2007	38.37	38.37	37.81	37.93	4,131,667	-0.78(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.