Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	30.88	30.90	30.48	30.49	396,482	-0.17(-0.55%)
May 29, 2008	30.10	31.03	30.10	30.66	1,176,004	+0.50(+1.65%)
May 28, 2008	30.59	30.59	29.69	30.16	2,508,914	-0.12(-0.40%)
May 27, 2008	29.84	30.32	29.77	30.28	1,141,235	+0.35(+1.18%)
May 26, 2008	30.27	30.35	29.68	29.93	0	+0.00(+0.00%)
May 23, 2008	30.27	30.35	29.68	29.93	1,965,986	-0.50(-1.64%)
May 22, 2008	30.42	30.75	30.19	30.43	2,866,231	+0.09(+0.30%)
May 21, 2008	31.51	31.53	30.24	30.33	2,838,997	-1.09(-3.46%)
May 20, 2008	31.69	31.74	31.16	31.42	998,276	-0.52(-1.63%)
May 19, 2008	32.29	32.78	31.80	31.94	1,166,276	-0.31(-0.95%)
May 16, 2008	32.63	32.70	32.09	32.25	706,552	-0.34(-1.06%)
May 15, 2008	31.93	32.63	31.93	32.59	760,356	+0.51(+1.60%)
May 14, 2008	32.20	32.34	31.96	32.08	1,467,696	+0.18(+0.55%)
May 13, 2008	32.44	32.44	31.77	31.90	458,499	-0.32(-1.00%)
May 12, 2008	31.57	32.30	31.57	32.23	1,012,317	+0.75(+2.39%)
May 09, 2008	31.15	32.08	31.15	31.48	1,130,123	-0.11(-0.36%)
May 08, 2008	31.95	32.00	31.21	31.59	2,907,696	-0.28(-0.89%)
May 07, 2008	32.98	33.12	31.87	31.87	1,554,696	-0.85(-2.60%)
May 06, 2008	32.51	32.81	31.93	32.72	1,281,466	+0.02(+0.05%)
May 05, 2008	32.97	33.23	32.61	32.71	1,213,094	-0.31(-0.95%)
May 02, 2008	33.57	33.57	32.81	33.02	1,317,355	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.