Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.73	23.82	23.70	23.82	106,439	-0.02(-0.07%)
Mar 30, 2011	23.68	23.83	23.68	23.83	44,147	+0.21(+0.88%)
Mar 29, 2011	23.54	23.62	23.46	23.62	80,611	+0.02(+0.10%)
Mar 28, 2011	23.70	23.80	23.59	23.60	145,843	-0.08(-0.33%)
Mar 25, 2011	23.71	23.74	23.59	23.68	51,888	-0.02(-0.09%)
Mar 24, 2011	23.64	23.72	23.53	23.70	229,479	+0.15(+0.64%)
Mar 23, 2011	23.35	23.64	23.29	23.55	262,242	+0.04(+0.17%)
Mar 22, 2011	23.57	23.64	23.51	23.51	26,747	-0.05(-0.20%)
Mar 21, 2011	23.48	23.56	23.45	23.56	76,506	+0.41(+1.79%)
Mar 18, 2011	23.19	23.23	23.11	23.14	95,088	+0.22(+0.97%)
Mar 17, 2011	23.10	23.10	22.81	22.92	342,674	+0.15(+0.66%)
Mar 16, 2011	23.17	23.25	22.68	22.77	117,486	-0.42(-1.82%)
Mar 15, 2011	23.08	23.30	23.03	23.19	986,807	-0.37(-1.59%)
Mar 14, 2011	23.52	23.60	23.29	23.56	144,415	-0.15(-0.64%)
Mar 11, 2011	23.56	23.77	23.53	23.72	292,566	+0.02(+0.07%)
Mar 10, 2011	23.92	23.92	23.65	23.70	221,056	-0.50(-2.07%)
Mar 09, 2011	24.39	24.39	24.09	24.20	25,080	-0.17(-0.69%)
Mar 08, 2011	24.20	24.46	24.19	24.37	172,205	+0.20(+0.82%)
Mar 07, 2011	24.35	24.45	24.04	24.17	57,979	-0.14(-0.56%)
Mar 04, 2011	24.54	24.54	24.15	24.31	54,629	-0.29(-1.17%)
Mar 03, 2011	24.35	24.65	24.35	24.59	41,850	+0.48(+1.98%)
Mar 02, 2011	24.07	24.30	24.02	24.11	55,779	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.