Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.45	26.45	26.04	26.12	77,742	-0.28(-1.07%)
Aug 29, 2013	26.11	26.49	26.11	26.40	21,950	+0.22(+0.83%)
Aug 28, 2013	26.07	26.35	26.00	26.19	17,381	+0.09(+0.35%)
Aug 27, 2013	26.49	26.55	26.07	26.09	149,101	-0.72(-2.68%)
Aug 26, 2013	26.85	27.05	26.81	26.81	28,657	-0.06(-0.22%)
Aug 23, 2013	26.90	26.90	26.69	26.87	109,888	+0.03(+0.09%)
Aug 22, 2013	26.84	26.94	26.66	26.85	49,108	+0.25(+0.94%)
Aug 21, 2013	26.62	26.80	26.44	26.59	57,972	-0.18(-0.66%)
Aug 20, 2013	26.44	26.80	26.40	26.77	31,117	+0.34(+1.30%)
Aug 19, 2013	26.60	26.76	26.43	26.43	87,484	-0.25(-0.94%)
Aug 16, 2013	26.55	26.79	26.55	26.68	241,969	+0.05(+0.19%)
Aug 15, 2013	26.83	26.85	26.53	26.63	122,997	-0.47(-1.73%)
Aug 14, 2013	27.29	27.29	27.06	27.10	264,366	-0.12(-0.43%)
Aug 13, 2013	26.95	27.28	26.91	27.21	33,713	+0.31(+1.14%)
Aug 12, 2013	26.95	27.05	26.80	26.91	61,545	-0.15(-0.55%)
Aug 09, 2013	26.95	27.15	26.95	27.05	28,433	+0.03(+0.12%)
Aug 08, 2013	27.12	27.22	26.89	27.02	130,633	+0.07(+0.25%)
Aug 07, 2013	26.99	27.05	26.69	26.95	195,486	-0.18(-0.68%)
Aug 06, 2013	27.37	27.40	27.08	27.14	73,960	-0.29(-1.07%)
Aug 05, 2013	27.61	27.61	27.30	27.43	77,035	-0.10(-0.36%)
Aug 02, 2013	27.47	27.53	27.31	27.53	120,483	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.