Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.64	36.32	36.32	36.32	41,450	-0.19(-0.51%)
Dec 30, 2014	36.53	36.60	36.38	36.51	59,844	-0.09(-0.26%)
Dec 29, 2014	36.53	36.76	36.52	36.60	81,749	+0.05(+0.14%)
Dec 26, 2014	36.69	36.72	36.52	36.55	82,016	-0.03(-0.07%)
Dec 24, 2014	36.68	36.58	36.58	36.58	44,033	-0.03(-0.10%)
Dec 23, 2014	36.48	36.77	36.43	36.61	94,322	+0.31(+0.84%)
Dec 22, 2014	36.21	36.31	36.14	36.31	59,040	+0.20(+0.56%)
Dec 19, 2014	36.07	36.24	35.89	36.10	242,956	+0.06(+0.16%)
Dec 18, 2014	35.80	36.04	35.70	36.04	47,654	+0.73(+2.07%)
Dec 17, 2014	34.42	35.34	34.42	35.31	30,016	+0.98(+2.84%)
Dec 16, 2014	34.43	34.78	34.28	34.34	91,786	-0.30(-0.86%)
Dec 15, 2014	34.94	35.03	34.44	34.64	100,318	-0.08(-0.24%)
Dec 12, 2014	35.42	35.46	34.71	34.72	151,990	-0.96(-2.69%)
Dec 11, 2014	35.70	36.07	35.59	35.68	95,737	+0.13(+0.36%)
Dec 10, 2014	36.03	36.08	35.53	35.55	137,152	-0.59(-1.62%)
Dec 09, 2014	35.51	36.14	35.30	36.14	150,338	+0.20(+0.57%)
Dec 08, 2014	35.64	36.22	35.64	35.93	130,244	+0.17(+0.47%)
Dec 05, 2014	35.45	35.87	35.45	35.76	107,687	+0.52(+1.47%)
Dec 04, 2014	35.03	35.26	34.95	35.25	44,328	+0.18(+0.51%)
Dec 03, 2014	34.61	35.09	34.61	35.07	92,742	+0.47(+1.35%)
Dec 02, 2014	34.46	34.61	34.28	34.60	14,742	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.