Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.81	36.81	36.18	36.25	36,665	-0.59(-1.60%)
Apr 29, 2015	36.50	36.87	36.50	36.84	21,042	+0.16(+0.44%)
Apr 28, 2015	36.24	36.68	36.11	36.68	466,714	+0.40(+1.11%)
Apr 27, 2015	36.81	36.84	36.26	36.28	31,309	-0.29(-0.79%)
Apr 24, 2015	36.85	36.85	36.46	36.57	16,979	-0.21(-0.58%)
Apr 23, 2015	36.60	36.89	36.51	36.78	37,927	+0.10(+0.28%)
Apr 22, 2015	36.37	36.78	36.18	36.68	91,558	+0.35(+0.96%)
Apr 21, 2015	36.46	36.57	36.33	36.33	606,030	-0.10(-0.28%)
Apr 20, 2015	36.40	36.58	36.35	36.43	88,820	+0.24(+0.66%)
Apr 17, 2015	36.57	36.57	36.04	36.19	40,733	-0.63(-1.71%)
Apr 16, 2015	36.65	36.86	36.44	36.82	569,723	+0.19(+0.51%)
Apr 15, 2015	36.69	36.82	36.41	36.64	89,373	+0.04(+0.12%)
Apr 14, 2015	36.52	36.67	36.28	36.59	31,974	+0.02(+0.05%)
Apr 13, 2015	36.55	36.76	36.55	36.58	32,128	+0.03(+0.09%)
Apr 10, 2015	36.52	36.62	36.41	36.54	43,165	-0.03(-0.09%)
Apr 09, 2015	36.48	36.59	36.28	36.58	13,918	+0.15(+0.40%)
Apr 08, 2015	36.32	36.52	36.25	36.43	343,540	+0.15(+0.40%)
Apr 07, 2015	36.58	36.69	36.29	36.29	36,938	-0.25(-0.68%)
Apr 06, 2015	36.41	36.66	36.08	36.53	16,889	-0.04(-0.12%)
Apr 02, 2015	36.56	36.58	36.58	36.58	51,559	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.