Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.69	35.69	35.15	35.22	70,232	-0.50(-1.40%)
Oct 29, 2015	35.69	35.90	35.51	35.72	381,035	-0.04(-0.12%)
Oct 28, 2015	34.79	35.78	34.69	35.76	44,766	+1.13(+3.27%)
Oct 27, 2015	34.72	34.72	34.41	34.63	42,642	-0.24(-0.69%)
Oct 26, 2015	34.75	34.91	34.67	34.87	20,666	+0.08(+0.22%)
Oct 23, 2015	34.49	34.80	34.41	34.79	87,244	+0.57(+1.68%)
Oct 22, 2015	33.52	34.31	33.52	34.22	60,153	+0.86(+2.57%)
Oct 21, 2015	34.15	34.21	33.33	33.36	19,516	-0.75(-2.21%)
Oct 20, 2015	33.91	34.19	33.88	34.12	94,186	+0.17(+0.51%)
Oct 19, 2015	33.60	33.95	33.58	33.94	24,192	-0.07(-0.20%)
Oct 16, 2015	33.88	34.06	33.76	34.01	25,667	+0.20(+0.58%)
Oct 15, 2015	32.92	33.82	32.92	33.82	57,330	+0.89(+2.71%)
Oct 14, 2015	33.22	33.39	32.82	32.92	31,342	-0.31(-0.93%)
Oct 13, 2015	33.36	33.71	33.23	33.23	89,298	-0.30(-0.89%)
Oct 12, 2015	33.33	33.54	33.22	33.53	41,918	+0.21(+0.62%)
Oct 09, 2015	33.67	33.70	33.10	33.33	52,073	-0.33(-0.99%)
Oct 08, 2015	33.49	33.69	33.32	33.66	29,466	+0.13(+0.38%)
Oct 07, 2015	33.48	33.59	33.18	33.53	46,653	+0.40(+1.22%)
Oct 06, 2015	33.50	33.50	32.98	33.13	101,850	-0.42(-1.25%)
Oct 05, 2015	32.99	33.58	32.99	33.55	38,473	+0.78(+2.38%)
Oct 02, 2015	32.36	32.77	31.69	32.77	36,940	-0.33(-0.98%)
Oct 01, 2015	33.01	33.10	32.58	33.10	43,445	+0.04(+0.13%)
Sep 30, 2015	32.74	33.06	32.63	33.05	43,329	+0.67(+2.07%)
Sep 29, 2015	32.55	32.56	32.12	32.38	105,955	-0.12(-0.37%)
Sep 28, 2015	33.45	33.53	32.50	32.50	278,612	-1.19(-3.54%)
Sep 25, 2015	33.70	33.94	33.62	33.70	14,460	+0.45(+1.37%)
Sep 24, 2015	33.35	33.40	32.95	33.24	24,024	-0.39(-1.17%)
Sep 23, 2015	33.50	33.64	33.40	33.63	21,364	+0.18(+0.54%)
Sep 22, 2015	33.52	33.63	33.15	33.46	73,237	-0.48(-1.41%)
Sep 21, 2015	33.67	34.11	33.66	33.93	27,917	+0.50(+1.48%)
Sep 18, 2015	33.77	33.77	33.37	33.44	670,224	-0.82(-2.40%)
Sep 17, 2015	34.87	35.26	34.19	34.26	368,225	-0.69(-1.98%)
Sep 16, 2015	34.65	34.96	34.46	34.95	18,492	+0.30(+0.86%)
Sep 15, 2015	34.28	34.72	34.22	34.65	29,486	+0.48(+1.40%)
Sep 14, 2015	34.40	34.40	34.09	34.17	16,482	-0.24(-0.70%)
Sep 11, 2015	34.22	34.41	34.00	34.41	102,838	+0.08(+0.22%)
Sep 10, 2015	34.13	34.58	34.12	34.34	39,947	+0.17(+0.50%)
Sep 09, 2015	34.96	35.18	34.14	34.16	53,817	-0.52(-1.50%)
Sep 08, 2015	34.16	34.69	34.13	34.69	15,561	+1.08(+3.20%)
Sep 04, 2015	33.66	33.61	33.61	33.61	81,288	-0.49(-1.43%)
Sep 03, 2015	33.95	34.46	33.95	34.10	45,726	+0.25(+0.73%)
Sep 02, 2015	33.91	33.97	33.39	33.85	51,344	+0.37(+1.10%)
Sep 01, 2015	33.99	33.99	33.38	33.48	56,007	-1.15(-3.31%)
Aug 31, 2015	34.54	34.81	34.53	34.63	40,499	-0.05(-0.15%)
Aug 28, 2015	34.49	34.73	34.44	34.68	35,939	+0.06(+0.17%)
Aug 27, 2015	34.28	34.63	34.12	34.62	164,637	+0.74(+2.20%)
Aug 26, 2015	33.40	33.88	32.90	33.87	104,406	+1.12(+3.42%)
Aug 25, 2015	33.94	34.01	32.75	32.75	116,383	-0.40(-1.21%)
Aug 24, 2015	33.83	34.09	24.60	33.16	297,978	-1.36(-3.94%)
Aug 21, 2015	35.46	35.65	34.52	34.52	162,611	-1.33(-3.70%)
Aug 20, 2015	36.33	36.33	35.84	35.84	63,953	-0.80(-2.19%)
Aug 19, 2015	36.77	36.93	36.48	36.64	26,073	-0.42(-1.13%)
Aug 18, 2015	37.11	37.17	36.95	37.06	29,144	-0.11(-0.30%)
Aug 17, 2015	37.05	37.17	36.79	37.17	35,637	-0.01(-0.02%)
Aug 14, 2015	36.82	37.21	36.81	37.18	14,572	+0.34(+0.93%)
Aug 13, 2015	36.72	37.00	36.64	36.84	19,106	+0.14(+0.39%)
Aug 12, 2015	36.76	36.76	35.90	36.70	122,894	-0.33(-0.90%)
Aug 11, 2015	37.37	37.45	36.82	37.03	21,557	-0.71(-1.88%)
Aug 10, 2015	37.56	37.85	37.56	37.74	27,929	+0.39(+1.03%)
Aug 07, 2015	37.52	37.55	37.07	37.35	18,946	-0.22(-0.57%)
Aug 06, 2015	37.86	38.08	37.53	37.57	17,609	-0.26(-0.68%)
Aug 05, 2015	37.98	38.07	37.73	37.82	26,445	+0.05(+0.13%)
Aug 04, 2015	37.58	37.98	37.58	37.77	231,645	+0.20(+0.53%)
Aug 03, 2015	37.53	37.64	37.35	37.58	29,007	+0.04(+0.11%)
Jul 31, 2015	37.76	37.76	37.47	37.53	102,074	-0.27(-0.70%)
Jul 30, 2015	37.75	37.82	37.59	37.80	72,372	-0.06(-0.16%)
Jul 29, 2015	37.46	37.89	37.37	37.86	50,058	+0.47(+1.26%)
Jul 28, 2015	37.53	37.53	37.24	37.39	62,923	+0.13(+0.34%)
Jul 27, 2015	37.52	37.57	37.05	37.26	56,570	-0.52(-1.38%)
Jul 24, 2015	38.15	38.18	37.66	37.78	48,560	-0.34(-0.90%)
Jul 23, 2015	38.62	38.75	38.03	38.12	54,077	-0.46(-1.20%)
Jul 22, 2015	38.33	38.61	38.29	38.59	122,194	+0.15(+0.40%)
Jul 21, 2015	38.48	38.82	38.27	38.43	18,916	-0.17(-0.44%)
Jul 20, 2015	38.89	38.91	38.56	38.60	44,453	-0.13(-0.33%)
Jul 17, 2015	38.68	38.98	38.49	38.73	41,584	+0.06(+0.15%)
Jul 16, 2015	38.49	38.67	38.47	38.67	37,052	+0.38(+0.98%)
Jul 15, 2015	38.29	38.38	38.15	38.29	19,499	+0.04(+0.11%)
Jul 14, 2015	38.06	38.35	38.03	38.25	21,486	+0.14(+0.36%)
Jul 13, 2015	38.05	38.17	37.95	38.11	48,286	+0.38(+1.02%)
Jul 10, 2015	37.51	37.80	37.45	37.73	27,780	+0.64(+1.73%)
Jul 09, 2015	37.16	37.35	37.05	37.09	76,305	+0.43(+1.17%)
Jul 08, 2015	37.17	37.17	36.59	36.66	73,874	-0.82(-2.19%)
Jul 07, 2015	37.57	37.57	36.65	37.48	62,661	-0.09(-0.23%)
Jul 06, 2015	37.35	37.65	37.26	37.57	29,821	-0.15(-0.39%)
Jul 02, 2015	37.82	37.71	37.71	37.71	37,427	-0.11(-0.29%)
Jul 01, 2015	37.88	38.05	37.67	37.82	40,971	+0.34(+0.91%)
Jun 30, 2015	37.41	37.66	37.13	37.48	58,850	+0.46(+1.25%)
Jun 29, 2015	37.78	37.82	37.01	37.02	162,779	-1.21(-3.15%)
Jun 26, 2015	38.36	38.37	38.09	38.23	25,438	+0.10(+0.27%)
Jun 25, 2015	38.45	38.45	38.02	38.12	50,173	+0.00(+0.00%)
Jun 24, 2015	38.55	38.56	38.09	38.12	57,855	-0.52(-1.35%)
Jun 23, 2015	38.65	38.75	38.58	38.64	40,752	+0.14(+0.35%)
Jun 22, 2015	38.31	38.61	38.31	38.51	113,376	+0.44(+1.14%)
Jun 19, 2015	38.29	38.29	37.98	38.07	42,431	-0.22(-0.58%)
Jun 18, 2015	38.42	38.43	38.10	38.29	95,341	+0.02(+0.04%)
Jun 17, 2015	38.48	38.55	38.23	38.28	96,707	-0.12(-0.31%)
Jun 16, 2015	38.17	38.40	38.11	38.40	135,251	+0.18(+0.47%)
Jun 15, 2015	38.19	38.26	37.76	38.22	60,441	-0.15(-0.40%)
Jun 12, 2015	38.47	38.54	38.25	38.37	86,272	-0.20(-0.51%)
Jun 11, 2015	38.63	38.70	38.48	38.57	82,230	+0.06(+0.16%)
Jun 10, 2015	38.09	38.62	38.09	38.51	189,756	+0.52(+1.37%)
Jun 09, 2015	38.10	38.10	37.71	37.99	145,970	-0.08(-0.20%)
Jun 08, 2015	38.29	38.34	38.02	38.06	73,751	-0.11(-0.29%)
Jun 05, 2015	38.15	38.34	37.82	38.17	102,736	+0.44(+1.15%)
Jun 04, 2015	37.94	37.94	37.69	37.74	74,862	-0.17(-0.45%)
Jun 03, 2015	37.67	38.06	37.60	37.91	53,988	+0.42(+1.12%)
Jun 02, 2015	37.22	37.59	37.20	37.49	55,288	+0.19(+0.50%)
Jun 01, 2015	37.41	37.46	37.09	37.30	43,117	+0.01(+0.02%)
May 29, 2015	37.54	37.54	37.06	37.30	33,980	-0.27(-0.72%)
May 28, 2015	37.37	37.57	37.33	37.57	399,002	+0.10(+0.27%)
May 27, 2015	37.12	37.51	36.99	37.47	39,032	+0.44(+1.17%)
May 26, 2015	37.16	37.21	36.93	37.03	216,728	-0.28(-0.75%)
May 22, 2015	37.19	37.31	37.31	37.31	29,768	+0.10(+0.28%)
May 21, 2015	37.19	37.29	37.07	37.21	23,499	-0.05(-0.14%)
May 20, 2015	37.43	37.48	37.24	37.26	21,743	-0.16(-0.43%)
May 19, 2015	37.50	37.64	37.35	37.42	74,936	-0.04(-0.11%)
May 18, 2015	36.92	37.48	36.92	37.47	80,267	+0.52(+1.41%)
May 15, 2015	37.23	37.31	36.80	36.95	48,537	-0.32(-0.87%)
May 14, 2015	37.19	37.27	37.01	37.27	36,231	+0.22(+0.60%)
May 13, 2015	36.98	37.10	36.84	37.05	34,603	+0.04(+0.12%)
May 12, 2015	37.16	37.16	36.75	37.01	24,558	-0.28(-0.75%)
May 11, 2015	36.91	37.42	36.91	37.29	75,387	+0.39(+1.06%)
May 08, 2015	36.84	36.93	36.78	36.89	62,346	+0.26(+0.70%)
May 07, 2015	36.17	36.72	36.17	36.64	19,500	+0.38(+1.04%)
May 06, 2015	36.60	36.61	36.03	36.26	54,614	-0.24(-0.65%)
May 05, 2015	36.65	36.85	36.44	36.50	44,623	-0.20(-0.56%)
May 04, 2015	36.49	36.79	36.49	36.71	20,652	+0.30(+0.82%)
May 01, 2015	36.42	36.54	36.35	36.41	28,168	+0.16(+0.45%)
Apr 30, 2015	36.81	36.81	36.17	36.25	36,671	-0.59(-1.60%)
Apr 29, 2015	36.49	36.86	36.49	36.84	21,045	+0.16(+0.44%)
Apr 28, 2015	36.24	36.67	36.10	36.67	466,781	+0.40(+1.11%)
Apr 27, 2015	36.81	36.84	36.26	36.27	31,314	-0.29(-0.79%)
Apr 24, 2015	36.84	36.84	36.45	36.56	16,981	-0.21(-0.58%)
Apr 23, 2015	36.60	36.89	36.50	36.78	37,933	+0.10(+0.28%)
Apr 22, 2015	36.37	36.78	36.17	36.67	91,571	+0.35(+0.96%)
Apr 21, 2015	36.45	36.56	36.32	36.32	606,118	-0.10(-0.28%)
Apr 20, 2015	36.39	36.58	36.35	36.43	88,833	+0.24(+0.66%)
Apr 17, 2015	36.56	36.56	36.03	36.19	40,739	-0.63(-1.71%)
Apr 16, 2015	36.65	36.85	36.43	36.82	569,806	+0.19(+0.51%)
Apr 15, 2015	36.68	36.82	36.40	36.63	89,386	+0.04(+0.12%)
Apr 14, 2015	36.51	36.66	36.27	36.59	31,978	+0.02(+0.05%)
Apr 13, 2015	36.55	36.76	36.55	36.57	32,133	+0.03(+0.09%)
Apr 10, 2015	36.51	36.61	36.40	36.54	43,172	-0.03(-0.09%)
Apr 09, 2015	36.48	36.59	36.27	36.57	13,920	+0.15(+0.40%)
Apr 08, 2015	36.31	36.52	36.24	36.43	343,590	+0.14(+0.40%)
Apr 07, 2015	36.58	36.68	36.28	36.28	36,944	-0.25(-0.68%)
Apr 06, 2015	36.40	36.66	36.08	36.53	16,891	-0.04(-0.12%)
Apr 02, 2015	36.55	36.57	36.57	36.57	51,567	+0.04(+0.12%)
Apr 01, 2015	36.46	36.55	36.26	36.53	14,455	-0.03(-0.07%)
Mar 31, 2015	36.66	36.71	36.49	36.55	263,357	-0.23(-0.63%)
Mar 30, 2015	36.50	36.84	36.50	36.78	39,868	+0.47(+1.29%)
Mar 27, 2015	36.03	36.31	36.00	36.31	40,377	+0.12(+0.33%)
Mar 26, 2015	35.97	36.32	35.78	36.20	49,602	+0.13(+0.35%)
Mar 25, 2015	36.87	36.87	36.04	36.07	32,951	-0.73(-1.97%)
Mar 24, 2015	37.00	37.00	36.78	36.79	419,294	-0.21(-0.58%)
Mar 23, 2015	37.14	37.16	37.01	37.01	20,604	-0.15(-0.41%)
Mar 20, 2015	36.88	37.17	36.82	37.16	37,760	+0.45(+1.23%)
Mar 19, 2015	36.74	36.74	36.37	36.71	98,265	-0.10(-0.28%)
Mar 18, 2015	37.30	37.30	36.74	36.81	94,899	-0.44(-1.19%)
Mar 17, 2015	37.07	37.28	36.96	37.25	82,036	+0.03(+0.07%)
Mar 16, 2015	37.03	37.23	37.03	37.23	44,203	+0.41(+1.11%)
Mar 13, 2015	36.82	36.90	36.39	36.82	47,651	-0.11(-0.30%)
Mar 12, 2015	36.54	36.94	36.47	36.93	72,112	+0.66(+1.83%)
Mar 11, 2015	36.00	36.38	35.95	36.27	51,013	+0.37(+1.04%)
Mar 10, 2015	36.09	36.13	35.89	35.89	15,638	-0.55(-1.52%)
Mar 09, 2015	36.27	36.52	36.23	36.44	30,512	+0.17(+0.47%)
Mar 06, 2015	36.22	36.96	36.22	36.27	117,776	+0.07(+0.19%)
Mar 05, 2015	36.07	36.21	35.84	36.21	22,171	+0.22(+0.62%)
Mar 04, 2015	36.05	36.16	35.87	35.98	32,045	-0.14(-0.40%)
Mar 03, 2015	36.30	36.30	36.11	36.13	40,575	-0.28(-0.77%)
Mar 02, 2015	35.89	36.43	35.88	36.41	96,701	+0.49(+1.35%)
Feb 27, 2015	36.20	36.20	35.92	35.92	33,398	-0.26(-0.71%)
Feb 26, 2015	36.21	36.29	36.09	36.18	18,826	-0.03(-0.07%)
Feb 25, 2015	36.30	36.37	36.11	36.21	45,350	-0.07(-0.19%)
Feb 24, 2015	35.98	36.49	35.98	36.27	53,034	+0.32(+0.88%)
Feb 23, 2015	35.98	35.98	35.68	35.96	19,572	-0.09(-0.26%)
Feb 20, 2015	35.65	36.08	35.37	36.05	40,193	+0.33(+0.93%)
Feb 19, 2015	35.74	35.87	35.62	35.72	35,790	+0.04(+0.12%)
Feb 18, 2015	35.96	35.97	35.54	35.68	62,858	-0.27(-0.76%)
Feb 17, 2015	35.76	36.01	35.74	35.95	55,598	+0.15(+0.43%)
Feb 13, 2015	35.97	35.80	35.80	35.80	22,313	-0.16(-0.45%)
Feb 12, 2015	35.52	35.98	35.52	35.96	45,226	+0.54(+1.52%)
Feb 11, 2015	35.29	35.58	35.18	35.42	16,155	+0.03(+0.08%)
Feb 10, 2015	35.24	35.42	35.06	35.40	37,250	+0.40(+1.14%)
Feb 09, 2015	35.15	35.29	34.96	35.00	18,979	-0.35(-0.99%)
Feb 06, 2015	35.04	35.60	34.99	35.35	59,985	+0.58(+1.67%)
Feb 05, 2015	34.40	34.87	34.31	34.77	50,245	+0.56(+1.64%)
Feb 04, 2015	33.91	34.44	33.91	34.20	169,214	+0.19(+0.55%)
Feb 03, 2015	33.38	34.05	33.38	34.02	90,849	+0.79(+2.38%)
Feb 02, 2015	32.96	33.26	32.68	33.23	161,833	+0.39(+1.19%)
Jan 30, 2015	32.75	33.29	32.66	32.83	33,806	-0.46(-1.38%)
Jan 29, 2015	32.96	33.31	32.62	33.29	101,808	+0.44(+1.34%)
Jan 28, 2015	33.96	33.96	32.85	32.85	103,099	-0.80(-2.38%)
Jan 27, 2015	33.69	33.93	33.49	33.65	87,142	-0.46(-1.35%)
Jan 26, 2015	33.88	34.11	33.57	34.11	40,561	+0.19(+0.56%)
Jan 23, 2015	34.04	34.15	33.89	33.92	40,408	-0.09(-0.26%)
Jan 22, 2015	33.21	34.10	32.81	34.01	86,461	+1.02(+3.10%)
Jan 21, 2015	32.92	33.33	32.63	32.99	174,539	+0.02(+0.05%)
Jan 20, 2015	33.10	33.23	32.63	32.97	99,792	-0.03(-0.08%)
Jan 16, 2015	32.66	33.06	32.22	33.00	525,761	-0.42(-1.25%)
Jan 15, 2015	33.98	33.98	33.40	33.41	57,181	-0.62(-1.83%)
Jan 14, 2015	34.20	34.21	33.59	34.03	127,691	-0.73(-2.11%)
Jan 13, 2015	35.26	35.58	34.54	34.77	212,280	-0.17(-0.49%)
Jan 12, 2015	35.30	35.30	34.77	34.94	45,386	-0.41(-1.16%)
Jan 09, 2015	35.97	35.97	35.27	35.35	54,992	-0.55(-1.52%)
Jan 08, 2015	35.73	36.03	35.73	35.89	38,616	+0.49(+1.37%)
Jan 07, 2015	35.29	35.41	34.99	35.41	74,407	+0.43(+1.22%)
Jan 06, 2015	35.75	35.75	34.78	34.98	227,279	-0.81(-2.26%)
Jan 05, 2015	35.95	36.18	35.55	35.79	98,151	-0.37(-1.04%)
Jan 02, 2015	36.47	36.47	35.89	36.16	206,582	-0.15(-0.42%)
Dec 31, 2014	36.63	36.32	36.32	36.32	41,456	-0.19(-0.51%)
Dec 30, 2014	36.52	36.60	36.38	36.50	59,853	-0.09(-0.26%)
Dec 29, 2014	36.53	36.76	36.51	36.60	81,761	+0.05(+0.14%)
Dec 26, 2014	36.68	36.72	36.51	36.55	82,028	-0.03(-0.07%)
Dec 24, 2014	36.67	36.57	36.57	36.57	44,039	-0.03(-0.10%)
Dec 23, 2014	36.47	36.77	36.42	36.61	94,335	+0.31(+0.84%)
Dec 22, 2014	36.21	36.30	36.13	36.30	59,049	+0.20(+0.56%)
Dec 19, 2014	36.06	36.23	35.89	36.10	242,991	+0.06(+0.16%)
Dec 18, 2014	35.79	36.04	35.69	36.04	47,660	+0.73(+2.07%)
Dec 17, 2014	34.42	35.33	34.41	35.31	30,021	+0.98(+2.84%)
Dec 16, 2014	34.43	34.78	34.27	34.33	91,799	-0.30(-0.86%)
Dec 15, 2014	34.94	35.03	34.44	34.63	100,332	-0.08(-0.24%)
Dec 12, 2014	35.41	35.45	34.71	34.72	152,012	-0.96(-2.69%)
Dec 11, 2014	35.69	36.06	35.59	35.67	95,751	+0.13(+0.36%)
Dec 10, 2014	36.02	36.07	35.53	35.55	137,172	-0.59(-1.62%)
Dec 09, 2014	35.50	36.14	35.29	36.13	150,360	+0.20(+0.57%)
Dec 08, 2014	35.63	36.22	35.63	35.93	130,262	+0.17(+0.47%)
Dec 05, 2014	35.45	35.86	35.45	35.76	107,703	+0.52(+1.47%)
Dec 04, 2014	35.02	35.26	34.95	35.24	44,335	+0.18(+0.51%)
Dec 03, 2014	34.61	35.09	34.61	35.06	92,755	+0.47(+1.35%)
Dec 02, 2014	34.45	34.61	34.27	34.60	14,744	+0.42(+1.22%)
Dec 01, 2014	34.43	34.45	33.96	34.18	204,145	-0.35(-1.01%)
Nov 28, 2014	34.51	34.66	34.46	34.53	24,927	+0.06(+0.17%)
Nov 26, 2014	34.57	34.47	34.47	34.47	17,099	-0.05(-0.15%)
Nov 25, 2014	34.58	34.60	34.37	34.52	37,203	+0.03(+0.08%)
Nov 24, 2014	34.30	34.55	34.30	34.49	149,900	+0.28(+0.81%)
Nov 21, 2014	34.74	34.74	34.20	34.22	33,672	-0.08(-0.22%)
Nov 20, 2014	34.07	34.33	33.99	34.29	101,731	+0.02(+0.05%)
Nov 19, 2014	34.39	34.39	34.03	34.27	93,861	-0.18(-0.52%)
Nov 18, 2014	34.64	34.68	34.45	34.45	29,399	+0.07(+0.20%)
Nov 17, 2014	34.61	34.72	34.31	34.39	93,818	-0.31(-0.88%)
Nov 14, 2014	34.78	34.87	34.67	34.69	23,813	-0.04(-0.12%)
Nov 13, 2014	34.85	34.85	34.54	34.73	56,585	-0.03(-0.07%)
Nov 12, 2014	34.66	34.81	34.59	34.76	73,693	-0.06(-0.17%)
Nov 11, 2014	34.74	34.89	34.69	34.82	43,084	+0.11(+0.32%)
Nov 10, 2014	34.44	34.71	34.42	34.71	53,861	+0.30(+0.86%)
Nov 07, 2014	34.61	34.61	34.34	34.41	115,933	-0.21(-0.61%)
Nov 06, 2014	34.53	34.64	34.41	34.62	71,863	+0.18(+0.52%)
Nov 05, 2014	34.49	34.55	34.25	34.44	107,973	+0.24(+0.69%)
Nov 04, 2014	34.04	34.25	33.96	34.21	34,257	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.