Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.50	32.68	32.48	32.51	21,333	+0.03(+0.08%)
Mar 30, 2016	32.45	32.82	32.30	32.49	63,182	+0.20(+0.62%)
Mar 29, 2016	31.71	32.30	31.63	32.29	45,475	+0.30(+0.95%)
Mar 28, 2016	32.12	32.12	31.82	31.98	12,210	-0.03(-0.08%)
Mar 24, 2016	31.79	32.01	32.01	32.01	26,364	-0.25(-0.78%)
Mar 23, 2016	32.47	32.51	32.25	32.26	9,226	-0.35(-1.07%)
Mar 22, 2016	32.44	32.76	32.36	32.61	82,322	-0.05(-0.16%)
Mar 21, 2016	32.77	33.04	32.51	32.66	23,101	-0.22(-0.66%)
Mar 18, 2016	32.58	32.88	32.56	32.88	126,005	+0.44(+1.36%)
Mar 17, 2016	31.76	32.56	31.65	32.44	39,721	+0.60(+1.87%)
Mar 16, 2016	31.94	32.28	31.67	31.84	16,922	-0.25(-0.77%)
Mar 15, 2016	32.14	32.15	31.90	32.09	30,684	-0.38(-1.16%)
Mar 14, 2016	32.44	32.50	32.38	32.46	14,623	-0.07(-0.21%)
Mar 11, 2016	31.97	32.56	31.97	32.53	28,194	+0.88(+2.78%)
Mar 10, 2016	31.75	31.81	31.26	31.65	25,872	+0.10(+0.33%)
Mar 09, 2016	31.79	31.80	31.39	31.55	11,191	-0.09(-0.30%)
Mar 08, 2016	31.84	31.95	31.56	31.64	46,124	-0.51(-1.58%)
Mar 07, 2016	32.02	32.21	31.92	32.15	21,082	-0.05(-0.16%)
Mar 04, 2016	32.12	32.39	31.88	32.20	54,744	+0.22(+0.70%)
Mar 03, 2016	31.58	31.99	31.46	31.98	16,741	+0.40(+1.26%)
Mar 02, 2016	31.49	31.58	31.34	31.58	26,161	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.