Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.50	32.68	32.48	32.52	21,330	+0.03(+0.08%)
Mar 30, 2016	32.46	32.82	32.31	32.49	63,173	+0.20(+0.62%)
Mar 29, 2016	31.72	32.31	31.64	32.29	45,469	+0.30(+0.95%)
Mar 28, 2016	32.13	32.13	31.82	31.99	12,208	-0.03(-0.08%)
Mar 24, 2016	31.80	32.01	32.01	32.01	26,360	-0.25(-0.78%)
Mar 23, 2016	32.47	32.52	32.26	32.26	9,225	-0.35(-1.07%)
Mar 22, 2016	32.45	32.77	32.36	32.61	82,310	-0.05(-0.16%)
Mar 21, 2016	32.78	33.04	32.52	32.66	23,097	-0.22(-0.66%)
Mar 18, 2016	32.59	32.88	32.56	32.88	125,987	+0.44(+1.36%)
Mar 17, 2016	31.77	32.56	31.66	32.44	39,716	+0.60(+1.87%)
Mar 16, 2016	31.95	32.28	31.67	31.84	16,919	-0.25(-0.77%)
Mar 15, 2016	32.15	32.15	31.91	32.09	30,680	-0.38(-1.16%)
Mar 14, 2016	32.44	32.50	32.38	32.47	14,621	-0.07(-0.21%)
Mar 11, 2016	31.97	32.56	31.97	32.54	28,190	+0.88(+2.78%)
Mar 10, 2016	31.76	31.82	31.27	31.66	25,868	+0.10(+0.33%)
Mar 09, 2016	31.79	31.80	31.40	31.55	11,189	-0.09(-0.30%)
Mar 08, 2016	31.84	31.95	31.57	31.65	46,117	-0.51(-1.58%)
Mar 07, 2016	32.03	32.22	31.93	32.16	21,079	-0.05(-0.16%)
Mar 04, 2016	32.13	32.40	31.89	32.21	54,736	+0.22(+0.70%)
Mar 03, 2016	31.59	31.99	31.47	31.98	16,739	+0.40(+1.26%)
Mar 02, 2016	31.49	31.59	31.34	31.59	26,157	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.