Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.67	55.44	54.50	54.81	78,644	+0.48(+0.88%)
Nov 29, 2017	53.97	54.73	53.97	54.33	88,088	+0.76(+1.41%)
Nov 28, 2017	52.61	53.65	52.55	53.57	110,911	+0.99(+1.88%)
Nov 27, 2017	52.51	52.85	52.44	52.59	32,568	+0.06(+0.12%)
Nov 24, 2017	52.69	52.70	52.52	52.53	13,567	+0.03(+0.05%)
Nov 22, 2017	52.87	52.87	52.44	52.50	39,427	-0.25(-0.48%)
Nov 21, 2017	52.48	52.81	52.48	52.75	9,626	+0.44(+0.84%)
Nov 20, 2017	51.70	52.37	51.70	52.31	10,445	+0.68(+1.33%)
Nov 17, 2017	51.47	51.73	51.42	51.63	6,645	+0.01(+0.02%)
Nov 16, 2017	51.65	51.81	51.52	51.62	14,658	+0.28(+0.55%)
Nov 15, 2017	51.19	51.66	51.01	51.33	42,691	-0.20(-0.38%)
Nov 14, 2017	51.41	51.55	51.27	51.53	6,824	-0.13(-0.26%)
Nov 13, 2017	50.99	51.71	50.99	51.66	11,727	+0.38(+0.75%)
Nov 10, 2017	51.25	51.39	51.24	51.28	9,218	+0.05(+0.10%)
Nov 09, 2017	50.96	51.23	50.69	51.23	16,426	+0.02(+0.03%)
Nov 08, 2017	50.87	51.30	50.87	51.21	19,961	+0.26(+0.51%)
Nov 07, 2017	51.76	51.77	50.88	50.95	10,080	-0.55(-1.07%)
Nov 06, 2017	51.47	51.56	51.30	51.50	13,634	-0.07(-0.14%)
Nov 03, 2017	51.94	51.94	51.45	51.57	6,035	-0.44(-0.84%)
Nov 02, 2017	51.27	52.10	51.19	52.01	15,096	+0.83(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.