Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.64	47.72	47.29	47.37	18,136	-0.06(-0.13%)
Jun 29, 2017	48.18	48.18	47.17	47.43	23,718	+0.01(+0.02%)
Jun 28, 2017	47.33	47.53	47.18	47.42	21,687	+0.52(+1.10%)
Jun 27, 2017	46.71	47.23	46.71	46.91	13,823	+0.41(+0.88%)
Jun 26, 2017	46.35	46.56	46.07	46.50	15,080	+0.34(+0.73%)
Jun 23, 2017	46.29	46.33	46.09	46.16	15,498	-0.23(-0.50%)
Jun 22, 2017	46.49	46.54	46.36	46.39	68,280	-0.22(-0.47%)
Jun 21, 2017	46.86	46.98	46.56	46.62	39,789	-0.43(-0.92%)
Jun 20, 2017	47.28	47.28	46.99	47.05	16,788	-0.33(-0.69%)
Jun 19, 2017	47.03	47.54	47.01	47.38	30,515	+0.55(+1.17%)
Jun 16, 2017	46.97	46.97	46.77	46.83	7,038	-0.13(-0.28%)
Jun 15, 2017	46.86	47.09	46.86	46.96	9,630	-0.25(-0.53%)
Jun 14, 2017	46.82	47.23	46.58	47.21	18,107	+0.03(+0.06%)
Jun 13, 2017	47.02	47.23	47.01	47.18	38,932	+0.35(+0.74%)
Jun 12, 2017	46.67	46.87	46.52	46.84	14,355	+0.24(+0.51%)
Jun 09, 2017	46.05	46.75	46.05	46.60	62,783	+0.78(+1.70%)
Jun 08, 2017	45.16	46.03	45.16	45.82	165,898	+0.69(+1.53%)
Jun 07, 2017	44.83	45.24	44.83	45.13	36,628	+0.45(+1.01%)
Jun 06, 2017	44.53	44.76	44.53	44.68	10,088	-0.14(-0.32%)
Jun 05, 2017	44.53	45.05	44.53	44.82	16,094	+0.31(+0.70%)
Jun 02, 2017	44.36	44.76	44.36	44.51	29,843	-0.26(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.