Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.50	50.94	50.50	50.81	39,457	+0.20(+0.40%)
Sep 28, 2017	50.48	50.63	50.23	50.61	16,422	+0.20(+0.41%)
Sep 27, 2017	49.93	50.53	49.93	50.40	30,006	+0.98(+1.98%)
Sep 26, 2017	49.46	49.51	49.34	49.42	51,393	+0.17(+0.34%)
Sep 25, 2017	49.29	49.45	49.15	49.26	11,659	-0.18(-0.36%)
Sep 22, 2017	49.11	49.45	49.11	49.44	14,109	+0.16(+0.32%)
Sep 21, 2017	49.05	49.31	48.96	49.28	10,638	+0.15(+0.31%)
Sep 20, 2017	48.74	49.26	48.66	49.12	16,872	+0.41(+0.84%)
Sep 19, 2017	48.74	48.89	48.70	48.72	9,619	+0.33(+0.68%)
Sep 18, 2017	48.10	48.48	48.10	48.39	11,297	+0.44(+0.92%)
Sep 15, 2017	47.92	48.03	47.80	47.95	25,621	+0.03(+0.06%)
Sep 14, 2017	47.80	48.06	47.80	47.92	19,661	+0.11(+0.22%)
Sep 13, 2017	47.65	47.81	47.56	47.81	11,549	+0.08(+0.17%)
Sep 12, 2017	47.30	47.75	47.30	47.73	39,898	+0.55(+1.16%)
Sep 11, 2017	46.92	47.34	46.92	47.18	15,285	+0.68(+1.47%)
Sep 08, 2017	46.55	46.83	46.47	46.50	9,509	+0.35(+0.77%)
Sep 07, 2017	46.80	46.80	45.96	46.15	46,288	-0.66(-1.40%)
Sep 06, 2017	46.85	47.02	46.60	46.80	143,855	+0.16(+0.34%)
Sep 05, 2017	47.52	47.52	46.57	46.64	21,559	-1.12(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.