Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.84	55.62	54.67	54.98	78,398	+0.48(+0.88%)
Nov 29, 2017	54.14	54.90	54.14	54.50	87,813	+0.76(+1.41%)
Nov 28, 2017	52.78	53.81	52.72	53.74	110,564	+0.99(+1.88%)
Nov 27, 2017	52.67	53.01	52.60	52.75	32,466	+0.06(+0.12%)
Nov 24, 2017	52.85	52.87	52.68	52.69	13,524	+0.03(+0.05%)
Nov 22, 2017	53.04	53.04	52.61	52.66	39,303	-0.25(-0.48%)
Nov 21, 2017	52.65	52.98	52.65	52.92	9,596	+0.44(+0.84%)
Nov 20, 2017	51.86	52.54	51.86	52.48	10,412	+0.69(+1.33%)
Nov 17, 2017	51.63	51.89	51.58	51.79	6,624	+0.01(+0.02%)
Nov 16, 2017	51.81	51.97	51.68	51.78	14,612	+0.29(+0.55%)
Nov 15, 2017	51.35	51.83	51.17	51.50	42,558	-0.20(-0.38%)
Nov 14, 2017	51.58	51.71	51.43	51.69	6,802	-0.13(-0.26%)
Nov 13, 2017	51.15	51.87	51.15	51.83	11,691	+0.38(+0.75%)
Nov 10, 2017	51.41	51.55	51.40	51.44	9,189	+0.05(+0.10%)
Nov 09, 2017	51.12	51.39	50.84	51.39	16,375	+0.02(+0.03%)
Nov 08, 2017	51.03	51.46	51.03	51.37	19,899	+0.26(+0.51%)
Nov 07, 2017	51.92	51.93	51.04	51.11	10,049	-0.55(-1.07%)
Nov 06, 2017	51.63	51.72	51.47	51.66	13,592	-0.07(-0.14%)
Nov 03, 2017	52.10	52.10	51.61	51.74	6,016	-0.44(-0.84%)
Nov 02, 2017	51.43	52.26	51.35	52.17	15,048	+0.83(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.