Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.38	56.54	55.99	56.06	105,010	-0.55(-0.97%)
Sep 27, 2018	56.96	57.10	56.61	56.61	69,495	-0.25(-0.44%)
Sep 26, 2018	57.86	57.86	56.81	56.86	85,897	-0.89(-1.55%)
Sep 25, 2018	58.14	58.14	57.63	57.76	16,100	-0.23(-0.40%)
Sep 24, 2018	58.37	58.37	57.86	57.99	17,937	-0.42(-0.73%)
Sep 21, 2018	58.90	58.90	58.38	58.41	23,519	-0.30(-0.50%)
Sep 20, 2018	58.71	58.91	58.47	58.71	32,022	+0.36(+0.61%)
Sep 19, 2018	57.59	58.44	57.59	58.35	46,423	+0.76(+1.32%)
Sep 18, 2018	57.42	57.66	57.20	57.59	30,005	+0.32(+0.56%)
Sep 17, 2018	57.94	57.94	57.20	57.26	59,339	-0.66(-1.15%)
Sep 14, 2018	57.48	58.15	57.48	57.93	38,456	+0.48(+0.84%)
Sep 13, 2018	57.45	57.67	57.21	57.44	148,826	+0.21(+0.36%)
Sep 12, 2018	57.88	57.88	57.05	57.24	239,475	-0.67(-1.16%)
Sep 11, 2018	57.75	58.12	57.50	57.91	31,620	+0.07(+0.12%)
Sep 10, 2018	58.16	58.20	57.84	57.84	18,420	-0.13(-0.22%)
Sep 07, 2018	58.03	58.16	57.82	57.96	31,322	+0.12(+0.20%)
Sep 06, 2018	58.60	58.68	57.70	57.85	40,700	-0.80(-1.36%)
Sep 05, 2018	59.21	59.31	58.60	58.64	53,227	-0.65(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.