Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.38	56.55	56.00	56.07	104,994	-0.55(-0.97%)
Sep 27, 2018	56.97	57.10	56.62	56.62	69,485	-0.25(-0.44%)
Sep 26, 2018	57.87	57.87	56.82	56.87	85,884	-0.89(-1.55%)
Sep 25, 2018	58.15	58.15	57.64	57.76	16,098	-0.23(-0.40%)
Sep 24, 2018	58.37	58.37	57.87	57.99	17,934	-0.42(-0.73%)
Sep 21, 2018	58.91	58.91	58.38	58.42	23,516	-0.30(-0.50%)
Sep 20, 2018	58.72	58.92	58.47	58.72	32,018	+0.36(+0.62%)
Sep 19, 2018	57.59	58.45	57.59	58.36	46,416	+0.76(+1.32%)
Sep 18, 2018	57.42	57.66	57.21	57.59	30,000	+0.32(+0.56%)
Sep 17, 2018	57.94	57.94	57.21	57.27	59,330	-0.66(-1.15%)
Sep 14, 2018	57.49	58.16	57.49	57.94	38,451	+0.48(+0.84%)
Sep 13, 2018	57.46	57.67	57.22	57.45	148,805	+0.21(+0.36%)
Sep 12, 2018	57.89	57.89	57.06	57.24	239,440	-0.67(-1.16%)
Sep 11, 2018	57.76	58.12	57.50	57.92	31,615	+0.07(+0.12%)
Sep 10, 2018	58.17	58.21	57.85	57.85	18,417	-0.13(-0.22%)
Sep 07, 2018	58.03	58.17	57.83	57.97	31,318	+0.12(+0.20%)
Sep 06, 2018	58.61	58.69	57.71	57.85	40,694	-0.80(-1.36%)
Sep 05, 2018	59.22	59.32	58.61	58.65	53,219	-0.65(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.