Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.54	58.54	58.54	0	+1.18(+2.06%)
Mar 28, 2018	57.54	57.85	56.62	57.36	62,684	-0.20(-0.34%)
Mar 27, 2018	59.06	59.20	57.17	57.55	248,978	-1.22(-2.07%)
Mar 26, 2018	57.89	58.86	57.46	58.77	100,839	+1.91(+3.37%)
Mar 23, 2018	58.77	58.90	56.84	56.85	68,015	-1.84(-3.14%)
Mar 22, 2018	60.45	60.54	58.60	58.70	74,441	-2.29(-3.76%)
Mar 21, 2018	61.10	61.73	60.82	60.99	58,102	-0.12(-0.19%)
Mar 20, 2018	60.94	61.46	60.94	61.11	341,727	+0.34(+0.56%)
Mar 19, 2018	61.28	61.38	60.16	60.77	106,397	-0.62(-1.02%)
Mar 16, 2018	61.07	61.71	61.07	61.39	79,194	+0.31(+0.51%)
Mar 15, 2018	61.41	61.41	60.85	61.08	82,716	-0.11(-0.18%)
Mar 14, 2018	61.91	61.91	61.05	61.19	266,943	-0.56(-0.91%)
Mar 13, 2018	62.87	62.87	61.66	61.75	159,816	-0.95(-1.52%)
Mar 12, 2018	62.73	62.97	62.45	62.71	431,975	+0.08(+0.13%)
Mar 09, 2018	61.57	62.66	61.57	62.62	173,541	+1.57(+2.57%)
Mar 08, 2018	60.86	61.19	60.31	61.05	580,459	+0.41(+0.68%)
Mar 07, 2018		60.80		60.64	46,022	+0.09(+0.15%)
Mar 06, 2018	59.98	60.55	59.55	60.55	31,409	+0.90(+1.51%)
Mar 05, 2018	58.37	59.91	58.37	59.65	40,503	+0.95(+1.63%)
Mar 02, 2018	57.91	58.82	57.48	58.70	32,107	+0.37(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.