Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.53	58.53	58.53	0	+1.18(+2.06%)
Mar 28, 2018	57.53	57.84	56.61	57.35	62,693	-0.20(-0.34%)
Mar 27, 2018	59.05	59.19	57.16	57.54	249,014	-1.22(-2.07%)
Mar 26, 2018	57.88	58.85	57.45	58.76	100,853	+1.91(+3.37%)
Mar 23, 2018	58.76	58.89	56.83	56.85	68,024	-1.84(-3.14%)
Mar 22, 2018	60.44	60.53	58.59	58.69	74,451	-2.29(-3.76%)
Mar 21, 2018	61.09	61.72	60.81	60.98	58,110	-0.12(-0.19%)
Mar 20, 2018	60.93	61.45	60.93	61.10	341,777	+0.34(+0.56%)
Mar 19, 2018	61.27	61.37	60.15	60.76	106,413	-0.62(-1.02%)
Mar 16, 2018	61.06	61.71	61.06	61.38	79,206	+0.31(+0.51%)
Mar 15, 2018	61.40	61.40	60.84	61.07	82,728	-0.11(-0.17%)
Mar 14, 2018	61.90	61.90	61.05	61.18	266,982	-0.56(-0.91%)
Mar 13, 2018	62.86	62.86	61.66	61.74	159,839	-0.95(-1.52%)
Mar 12, 2018	62.72	62.96	62.44	62.70	432,038	+0.08(+0.13%)
Mar 09, 2018	61.56	62.65	61.56	62.62	173,566	+1.57(+2.57%)
Mar 08, 2018	60.85	61.18	60.30	61.05	580,543	+0.41(+0.68%)
Mar 07, 2018		60.80		60.64	46,028	+0.09(+0.15%)
Mar 06, 2018	59.97	60.55	59.54	60.55	31,413	+0.90(+1.51%)
Mar 05, 2018	58.36	59.90	58.36	59.65	40,509	+0.95(+1.63%)
Mar 02, 2018	57.91	58.81	57.47	58.69	32,112	+0.37(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.