Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.63	62.85	62.53	62.65	1,963	-0.09(-0.15%)
Nov 27, 2019	62.96	62.98	62.55	62.75	15,384	-0.08(-0.13%)
Nov 26, 2019	63.07	63.07	62.62	62.83	23,721	-0.21(-0.33%)
Nov 25, 2019	62.34	63.07	62.34	63.04	38,274	+0.86(+1.39%)
Nov 22, 2019	61.82	62.21	61.81	62.18	29,786	+0.40(+0.65%)
Nov 21, 2019	62.60	62.60	61.77	61.77	77,792	+0.01(+0.02%)
Nov 20, 2019	61.29	61.81	61.29	61.76	46,818	+0.10(+0.16%)
Nov 19, 2019	61.32	61.75	61.28	61.66	16,389	+0.40(+0.66%)
Nov 18, 2019	60.99	61.28	60.93	61.26	25,876	+0.09(+0.15%)
Nov 15, 2019	61.16	61.25	61.04	61.17	21,494	+0.33(+0.54%)
Nov 14, 2019	60.44	60.85	60.43	60.84	11,255	+0.32(+0.53%)
Nov 13, 2019	60.34	60.66	60.34	60.52	10,569	-0.05(-0.08%)
Nov 12, 2019	60.24	60.62	60.20	60.56	32,792	+0.32(+0.53%)
Nov 11, 2019	60.11	60.44	60.11	60.24	7,552	-0.06(-0.11%)
Nov 08, 2019	60.37	60.46	60.20	60.31	6,546	-0.02(-0.03%)
Nov 07, 2019	60.22	60.55	60.22	60.33	17,571	+0.49(+0.81%)
Nov 06, 2019	59.70	59.91	59.55	59.84	23,246	+0.07(+0.12%)
Nov 05, 2019	59.95	60.12	59.63	59.77	14,667	-0.04(-0.06%)
Nov 04, 2019	59.77	60.01	59.62	59.80	57,140	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.