Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.77	53.80	53.64	53.66	16,760	+0.27(+0.51%)
Mar 28, 2019	53.08	53.39	52.87	53.39	18,719	+0.40(+0.76%)
Mar 27, 2019	53.16	53.34	52.73	52.98	39,631	-0.24(-0.45%)
Mar 26, 2019	53.15	53.38	52.81	53.22	80,583	+0.53(+1.00%)
Mar 25, 2019	52.69	52.95	52.34	52.69	30,804	+0.05(+0.09%)
Mar 22, 2019	53.46	53.46	52.37	52.65	38,339	-1.37(-2.54%)
Mar 21, 2019	53.90	54.37	53.66	54.02	37,247	-0.15(-0.27%)
Mar 20, 2019	55.20	55.20	54.05	54.16	49,481	-1.18(-2.13%)
Mar 19, 2019	56.02	56.14	55.23	55.34	18,199	-0.37(-0.67%)
Mar 18, 2019	55.17	55.79	55.17	55.71	19,268	+0.66(+1.20%)
Mar 15, 2019	55.05	55.29	54.94	55.05	10,466	+0.15(+0.28%)
Mar 14, 2019	54.83	54.92	54.62	54.90	10,434	+0.13(+0.23%)
Mar 13, 2019	54.66	54.92	54.65	54.77	55,880	+0.34(+0.63%)
Mar 12, 2019	54.30	54.60	54.26	54.43	21,242	+0.23(+0.42%)
Mar 11, 2019	53.95	54.40	53.95	54.20	28,367	+0.48(+0.90%)
Mar 08, 2019	53.41	53.73	53.31	53.72	18,618	-0.28(-0.52%)
Mar 07, 2019	54.78	54.96	53.74	54.00	29,576	-0.93(-1.69%)
Mar 06, 2019	55.64	55.64	54.92	54.92	28,581	-0.66(-1.19%)
Mar 05, 2019	55.71	55.71	55.33	55.59	29,423	-0.40(-0.71%)
Mar 04, 2019	56.95	57.02	55.69	55.99	46,529	-0.75(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.