Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.67	65.67	64.72	64.81	33,602	-1.29(-1.95%)
Jan 30, 2020	64.50	66.10	64.50	66.10	24,895	+1.10(+1.69%)
Jan 29, 2020	65.22	65.45	64.83	65.00	9,289	+0.02(+0.03%)
Jan 28, 2020	64.61	65.14	64.56	64.98	10,137	+0.73(+1.13%)
Jan 27, 2020	63.54	64.50	63.54	64.25	17,231	-0.64(-0.99%)
Jan 24, 2020	65.48	65.51	64.67	64.89	23,489	-0.67(-1.03%)
Jan 23, 2020	65.67	65.71	65.19	65.57	21,880	-0.46(-0.70%)
Jan 22, 2020	66.02	66.21	65.88	66.03	8,054	+0.12(+0.18%)
Jan 21, 2020	65.92	66.18	65.89	65.91	13,758	-0.34(-0.51%)
Jan 17, 2020	66.30	66.52	66.18	66.25	22,510	+0.04(+0.06%)
Jan 16, 2020	65.15	66.21	65.15	66.21	24,384	+1.42(+2.19%)
Jan 15, 2020	64.36	65.11	64.16	64.79	17,053	+0.08(+0.13%)
Jan 14, 2020	65.00	65.06	64.62	64.71	21,851	-0.14(-0.22%)
Jan 13, 2020	64.53	64.85	64.45	64.85	29,925	+0.49(+0.76%)
Jan 10, 2020	64.65	64.69	64.28	64.36	8,808	-0.39(-0.60%)
Jan 09, 2020	64.44	64.90	64.42	64.75	12,117	+0.73(+1.14%)
Jan 08, 2020	63.84	64.22	63.76	64.02	42,747	+0.31(+0.48%)
Jan 07, 2020	63.49	63.84	63.49	63.71	8,346	+0.17(+0.26%)
Jan 06, 2020	62.98	63.54	62.77	63.54	21,044	+0.14(+0.22%)
Jan 03, 2020	63.17	63.44	63.01	63.40	37,300	-0.36(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.