Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.78	40.78	40.78	35,570	+0.39(+0.96%)
Dec 30, 2020	40.05	40.50	40.05	40.40	35,570	+0.48(+1.19%)
Dec 29, 2020	40.55	40.62	39.79	39.92	42,170	-0.57(-1.40%)
Dec 28, 2020	40.59	40.87	40.23	40.49	106,401	+0.26(+0.65%)
Dec 24, 2020	40.47	40.48	39.82	40.23	153,196	-0.21(-0.51%)
Dec 23, 2020	39.55	40.53	39.55	40.43	111,168	+1.18(+3.00%)
Dec 22, 2020	39.58	39.74	39.24	39.25	79,276	-0.22(-0.55%)
Dec 21, 2020	39.29	39.66	38.85	39.47	87,425	+0.24(+0.62%)
Dec 18, 2020	39.82	39.82	38.94	39.23	79,488	-0.50(-1.27%)
Dec 17, 2020	39.87	39.87	39.31	39.73	66,015	-0.11(-0.27%)
Dec 16, 2020	39.82	39.90	39.41	39.84	62,315	+0.20(+0.50%)
Dec 15, 2020	39.25	39.69	38.99	39.64	73,609	+0.68(+1.75%)
Dec 14, 2020	39.98	40.07	38.86	38.96	168,661	-0.44(-1.11%)
Dec 11, 2020	39.41	39.60	39.08	39.40	105,638	-0.44(-1.10%)
Dec 10, 2020	39.24	39.86	39.24	39.83	88,602	+0.22(+0.56%)
Dec 09, 2020	39.57	39.96	39.40	39.61	89,600	+0.23(+0.59%)
Dec 08, 2020	39.02	39.55	39.02	39.38	31,753	-0.03(-0.07%)
Dec 07, 2020	39.36	39.52	38.94	39.41	78,972	-0.24(-0.61%)
Dec 04, 2020	39.40	39.71	39.19	39.65	78,836	+0.64(+1.65%)
Dec 03, 2020	38.94	39.30	38.57	39.00	66,778	+0.11(+0.28%)
Dec 02, 2020	38.26	39.01	38.15	38.90	206,500	+0.48(+1.25%)
Dec 01, 2020	38.40	38.75	38.27	38.42	257,883	+0.87(+2.33%)
Nov 30, 2020	38.54	38.68	37.46	37.54	77,016	-1.14(-2.95%)
Nov 27, 2020	39.14	39.14	38.45	38.68	38,352	-0.44(-1.12%)
Nov 25, 2020	39.26	39.27	38.67	39.12	374,220	-0.48(-1.22%)
Nov 24, 2020	38.56	39.63	38.56	39.60	198,556	+1.80(+4.77%)
Nov 23, 2020	37.66	37.96	37.47	37.80	117,785	+0.65(+1.75%)
Nov 20, 2020	37.43	37.43	36.94	37.15	75,023	-0.40(-1.07%)
Nov 19, 2020	37.35	37.59	36.91	37.55	102,214	+0.04(+0.10%)
Nov 18, 2020	38.21	38.56	37.51	37.51	94,590	-0.48(-1.27%)
Nov 17, 2020	37.55	38.09	37.06	38.00	93,334	-0.17(-0.44%)
Nov 16, 2020	38.14	38.38	37.68	38.17	177,520	+1.33(+3.61%)
Nov 13, 2020	36.26	37.03	36.26	36.84	781,522	+0.87(+2.40%)
Nov 12, 2020	36.34	36.36	35.47	35.97	330,036	-0.95(-2.58%)
Nov 11, 2020	37.92	37.92	36.51	36.93	327,787	-0.78(-2.06%)
Nov 10, 2020	37.63	38.01	37.20	37.70	191,842	+0.21(+0.55%)
Nov 09, 2020	35.78	38.20	35.78	37.50	328,043	+4.60(+13.99%)
Nov 06, 2020	34.05	34.05	32.73	32.90	244,022	-0.87(-2.59%)
Nov 05, 2020	32.48	33.94	32.48	33.77	338,668	+1.47(+4.56%)
Nov 04, 2020	33.48	33.48	32.14	32.30	531,535	-2.13(-6.19%)
Nov 03, 2020	34.14	34.62	34.07	34.43	204,981	+0.96(+2.88%)
Nov 02, 2020	33.06	33.63	32.57	33.47	146,220	+0.89(+2.74%)
Oct 30, 2020	31.84	32.61	31.81	32.57	119,992	+0.50(+1.56%)
Oct 29, 2020	31.34	32.25	30.87	32.08	207,110	+0.70(+2.22%)
Oct 28, 2020	31.22	31.90	31.19	31.38	146,701	-0.59(-1.84%)
Oct 27, 2020	32.98	32.98	31.95	31.97	247,516	-1.11(-3.34%)
Oct 26, 2020	33.23	33.26	32.64	33.07	87,084	-0.70(-2.06%)
Oct 23, 2020	33.69	34.07	33.27	33.77	110,684	+0.31(+0.93%)
Oct 22, 2020	32.08	33.48	32.08	33.46	149,837	+1.36(+4.25%)
Oct 21, 2020	32.14	32.37	32.04	32.09	68,423	-0.04(-0.14%)
Oct 20, 2020	31.89	32.74	31.89	32.14	649,516	+0.54(+1.72%)
Oct 19, 2020	31.98	32.23	31.54	31.59	64,925	-0.25(-0.78%)
Oct 16, 2020	31.96	32.05	31.41	31.84	62,912	+0.01(+0.03%)
Oct 15, 2020	31.10	31.84	30.87	31.83	99,586	+0.62(+1.97%)
Oct 14, 2020	31.61	32.04	31.22	31.22	109,950	-0.45(-1.41%)
Oct 13, 2020	32.47	32.48	31.55	31.66	334,797	-0.95(-2.90%)
Oct 12, 2020	32.24	32.67	32.16	32.61	77,181	+0.37(+1.16%)
Oct 09, 2020	32.70	32.79	31.99	32.24	104,629	-0.29(-0.88%)
Oct 08, 2020	32.16	32.55	32.06	32.52	85,160	+0.48(+1.50%)
Oct 07, 2020	31.55	32.35	31.55	32.04	111,772	+0.99(+3.19%)
Oct 06, 2020	31.52	32.32	30.97	31.05	313,608	-0.20(-0.63%)
Oct 05, 2020	30.54	31.25	30.54	31.25	129,703	+1.07(+3.55%)
Oct 02, 2020	28.70	30.28	28.70	30.18	105,638	+0.84(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.