Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.85	35.93	35.08	35.56	524,243	-0.25(-0.69%)
May 30, 2017	36.01	36.05	35.52	35.80	710,366	-0.36(-1.00%)
May 26, 2017	36.26	36.40	36.13	36.17	132,020	-0.16(-0.45%)
May 25, 2017	36.39	36.60	36.23	36.33	113,730	+0.03(+0.09%)
May 24, 2017	36.55	36.55	36.14	36.30	99,174	-0.19(-0.52%)
May 23, 2017	36.02	36.65	35.86	36.49	216,996	+0.53(+1.46%)
May 22, 2017	35.94	36.06	35.62	35.96	69,237	+0.17(+0.48%)
May 19, 2017	35.66	36.08	35.66	35.79	92,646	+0.19(+0.53%)
May 18, 2017	35.35	35.80	35.30	35.60	220,897	+0.19(+0.53%)
May 17, 2017	36.14	36.29	35.17	35.41	505,764	-1.55(-4.20%)
May 16, 2017	36.84	36.98	36.58	36.96	568,903	+0.19(+0.51%)
May 15, 2017	36.53	36.86	36.51	36.77	156,509	+0.36(+0.99%)
May 12, 2017	36.35	36.43	35.99	36.41	179,182	-0.17(-0.47%)
May 11, 2017	36.82	36.90	36.28	36.58	571,226	-0.42(-1.13%)
May 10, 2017	36.84	37.04	36.76	37.00	255,786	+0.11(+0.29%)
May 09, 2017	37.24	37.43	36.74	36.90	285,605	-0.31(-0.84%)
May 08, 2017	37.09	37.25	37.01	37.21	162,268	+0.16(+0.42%)
May 05, 2017	37.33	37.45	36.86	37.05	256,353	-0.16(-0.42%)
May 04, 2017	37.47	37.59	37.12	37.21	393,639	+0.11(+0.29%)
May 03, 2017	36.58	37.13	36.43	37.10	620,235	+0.44(+1.19%)
May 02, 2017	36.95	36.99	36.51	36.67	574,142	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.