Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 42.76 | 42.93 | 42.48 | 42.83 | 139,517 | +0.04(+0.09%) |
May 08, 2024 | 42.16 | 42.80 | 42.11 | 42.79 | 110,022 | +0.30(+0.71%) |
May 07, 2024 | 42.78 | 42.92 | 42.43 | 42.49 | 116,205 | -0.18(-0.42%) |
May 06, 2024 | 42.60 | 42.74 | 42.35 | 42.67 | 85,332 | +0.38(+0.90%) |
May 03, 2024 | 42.47 | 42.70 | 42.19 | 42.29 | 158,495 | +0.39(+0.93%) |
May 02, 2024 | 41.91 | 42.01 | 41.47 | 41.90 | 123,784 | +0.40(+0.96%) |
May 01, 2024 | 41.06 | 42.28 | 40.95 | 41.50 | 205,609 | +0.61(+1.49%) |
Apr 30, 2024 | 41.23 | 41.56 | 40.89 | 40.89 | 116,159 | -0.68(-1.64%) |
Apr 29, 2024 | 41.86 | 42.01 | 41.45 | 41.57 | 112,480 | -0.15(-0.36%) |
Apr 26, 2024 | 41.70 | 42.18 | 41.70 | 41.72 | 86,212 | -0.13(-0.31%) |
Apr 25, 2024 | 41.79 | 42.24 | 41.36 | 41.85 | 164,747 | -0.36(-0.85%) |
Apr 24, 2024 | 41.55 | 42.28 | 41.55 | 42.21 | 117,051 | +0.32(+0.76%) |
Apr 23, 2024 | 41.51 | 42.12 | 41.39 | 41.89 | 114,376 | +0.34(+0.82%) |
Apr 22, 2024 | 40.78 | 41.70 | 40.61 | 41.55 | 121,210 | +0.81(+1.99%) |
Apr 19, 2024 | 39.80 | 40.74 | 39.66 | 40.74 | 403,266 | +1.00(+2.52%) |
Apr 18, 2024 | 39.63 | 40.12 | 39.50 | 39.74 | 451,117 | +0.11(+0.28%) |
Apr 17, 2024 | 39.77 | 39.99 | 39.28 | 39.63 | 157,105 | -0.01(-0.03%) |
Apr 16, 2024 | 40.07 | 40.10 | 39.39 | 39.64 | 254,270 | -0.67(-1.66%) |
Apr 15, 2024 | 40.80 | 41.41 | 40.06 | 40.31 | 476,377 | -0.13(-0.32%) |
Apr 12, 2024 | 40.31 | 40.69 | 40.24 | 40.44 | 133,771 | -0.49(-1.20%) |
Apr 11, 2024 | 41.13 | 41.22 | 40.22 | 40.93 | 181,343 | -0.06(-0.15%) |
Apr 10, 2024 | 41.89 | 41.89 | 40.74 | 40.99 | 501,983 | -1.72(-4.03%) |
Apr 09, 2024 | 42.73 | 42.92 | 42.32 | 42.71 | 112,142 | +0.10(+0.23%) |
Apr 08, 2024 | 42.05 | 42.78 | 41.90 | 42.61 | 241,791 | +0.84(+2.01%) |
Apr 05, 2024 | 41.48 | 41.94 | 41.40 | 41.77 | 192,946 | +0.13(+0.31%) |
Apr 04, 2024 | 42.31 | 42.62 | 41.53 | 41.64 | 201,418 | -0.23(-0.55%) |
Apr 03, 2024 | 41.87 | 42.33 | 41.75 | 41.87 | 188,829 | -0.09(-0.21%) |
Apr 02, 2024 | 42.28 | 42.36 | 41.92 | 41.96 | 170,680 | -0.71(-1.66%) |