Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.12	26.20	25.97	26.02	32,211	-0.08(-0.30%)
Sep 29, 2014	25.94	26.18	25.94	26.10	72,109	-0.10(-0.39%)
Sep 26, 2014	26.13	26.23	26.04	26.20	53,544	+0.13(+0.51%)
Sep 25, 2014	26.38	26.38	26.07	26.07	154,125	-0.38(-1.43%)
Sep 24, 2014	26.45	26.45	26.27	26.45	33,081	+0.02(+0.09%)
Sep 23, 2014	26.67	26.71	26.40	26.42	108,872	-0.30(-1.11%)
Sep 22, 2014	26.92	26.99	26.71	26.72	120,113	-0.27(-0.98%)
Sep 19, 2014	27.20	27.30	26.96	26.98	83,885	-0.09(-0.32%)
Sep 18, 2014	26.83	27.17	26.83	27.07	145,532	+0.33(+1.23%)
Sep 17, 2014	26.71	26.93	26.56	26.74	426,759	+0.15(+0.56%)
Sep 16, 2014	26.58	26.77	26.55	26.59	29,666	-0.04(-0.16%)
Sep 15, 2014	26.67	26.72	26.61	26.64	39,919	-0.09(-0.33%)
Sep 12, 2014	26.68	26.84	26.59	26.73	50,407	+0.15(+0.56%)
Sep 11, 2014	26.36	26.61	26.36	26.58	36,903	+0.10(+0.38%)
Sep 10, 2014	26.20	26.52	26.20	26.48	243,715	+0.30(+1.17%)
Sep 09, 2014	26.32	26.32	26.09	26.17	175,943	-0.20(-0.77%)
Sep 08, 2014	26.35	26.42	26.26	26.38	27,168	+0.02(+0.06%)
Sep 05, 2014	26.32	26.38	26.14	26.36	101,118	-0.02(-0.06%)
Sep 04, 2014	26.42	26.58	26.31	26.38	65,004	+0.04(+0.15%)
Sep 03, 2014	26.52	26.55	26.29	26.34	110,746	-0.09(-0.33%)
Sep 02, 2014	26.34	26.49	26.27	26.42	39,170	+0.16(+0.60%)
Aug 29, 2014	26.20	26.27	26.27	26.27	53,727	+0.13(+0.51%)
Aug 28, 2014	26.19	26.24	26.05	26.13	50,166	-0.12(-0.45%)
Aug 27, 2014	26.41	26.42	26.20	26.25	53,649	-0.16(-0.62%)
Aug 26, 2014	26.31	26.46	26.31	26.41	125,516	+0.09(+0.36%)
Aug 25, 2014	26.27	26.38	26.24	26.32	95,782	+0.17(+0.66%)
Aug 22, 2014	26.17	26.33	26.09	26.15	726,789	-0.05(-0.21%)
Aug 21, 2014	25.93	26.25	25.87	26.20	151,993	+0.34(+1.30%)
Aug 20, 2014	25.83	25.91	25.73	25.87	85,563	+0.05(+0.18%)
Aug 19, 2014	25.82	25.95	25.80	25.82	34,160	+0.02(+0.09%)
Aug 18, 2014	25.62	25.86	25.62	25.80	39,441	+0.30(+1.20%)
Aug 15, 2014	25.70	25.75	25.34	25.49	55,536	-0.12(-0.49%)
Aug 14, 2014	25.59	25.70	25.58	25.62	39,098	+0.06(+0.24%)
Aug 13, 2014	25.49	25.64	25.49	25.55	24,107	+0.16(+0.65%)
Aug 12, 2014	25.33	25.53	25.30	25.39	102,780	+0.01(+0.03%)
Aug 11, 2014	25.48	25.51	25.37	25.38	40,230	-0.02(-0.09%)
Aug 08, 2014	25.27	25.34	25.16	25.41	1,784,383	+0.20(+0.78%)
Aug 07, 2014	25.56	25.56	25.16	25.21	87,603	-0.23(-0.92%)
Aug 06, 2014	25.34	25.57	25.34	25.44	44,963	+0.02(+0.09%)
Aug 05, 2014	25.49	25.68	25.36	25.42	52,493	-0.17(-0.67%)
Aug 04, 2014	25.62	25.65	25.40	25.59	26,942	+0.03(+0.12%)
Aug 01, 2014	25.89	25.95	25.47	25.56	52,510	-0.34(-1.33%)
Jul 31, 2014	26.28	26.28	25.91	25.91	206,086	-0.45(-1.72%)
Jul 30, 2014	26.30	26.45	26.18	26.36	37,348	+0.20(+0.78%)
Jul 29, 2014	26.20	26.34	26.16	26.16	64,974	-0.05(-0.18%)
Jul 28, 2014	26.45	26.47	26.13	26.20	35,048	-0.28(-1.06%)
Jul 25, 2014	26.33	26.52	26.33	26.48	87,403	+0.06(+0.24%)
Jul 24, 2014	26.16	26.47	26.16	26.42	765,820	+0.28(+1.08%)
Jul 23, 2014	26.09	26.15	25.80	26.14	43,633	+0.08(+0.30%)
Jul 22, 2014	26.23	26.27	26.05	26.06	69,518	-0.07(-0.27%)
Jul 21, 2014	26.16	26.16	26.02	26.13	32,932	-0.12(-0.48%)
Jul 18, 2014	26.09	26.35	26.08	26.26	68,185	+0.27(+1.02%)
Jul 17, 2014	26.52	26.52	25.95	25.99	117,660	-0.66(-2.46%)
Jul 16, 2014	27.16	27.17	26.63	26.65	67,534	-0.52(-1.93%)
Jul 15, 2014	26.96	27.20	26.94	27.17	204,933	+0.29(+1.08%)
Jul 14, 2014	27.08	27.12	26.85	26.88	35,190	+0.00(+0.00%)
Jul 11, 2014	26.78	26.96	26.67	26.88	28,784	+0.04(+0.15%)
Jul 10, 2014	26.75	26.92	26.66	26.84	83,158	-0.20(-0.75%)
Jul 09, 2014	27.07	27.13	27.00	27.05	39,734	+0.09(+0.35%)
Jul 08, 2014	27.19	27.19	26.95	26.95	38,782	-0.32(-1.18%)
Jul 07, 2014	27.45	27.45	27.25	27.27	30,650	-0.17(-0.62%)
Jul 03, 2014	27.25	27.44	27.44	27.44	42,086	+0.33(+1.20%)
Jul 02, 2014	27.31	27.31	27.09	27.12	32,120	-0.15(-0.54%)
Jul 01, 2014	27.11	27.50	27.11	27.27	62,642	+0.18(+0.65%)
Jun 30, 2014	27.05	27.16	26.98	27.09	34,107	-0.02(-0.07%)
Jun 27, 2014	26.95	27.11	26.95	27.11	28,982	+0.12(+0.44%)
Jun 26, 2014	26.95	27.02	26.74	26.99	36,959	-0.01(-0.03%)
Jun 25, 2014	26.80	27.03	26.63	27.00	60,268	+0.12(+0.44%)
Jun 24, 2014	27.06	27.27	26.88	26.88	99,777	-0.25(-0.92%)
Jun 23, 2014	27.17	27.19	27.05	27.13	182,277	-0.04(-0.14%)
Jun 20, 2014	27.11	27.26	27.08	27.17	68,241	+0.20(+0.75%)
Jun 19, 2014	27.06	27.08	26.85	26.97	65,661	-0.07(-0.26%)
Jun 18, 2014	27.00	27.07	26.83	27.04	43,185	+0.08(+0.29%)
Jun 17, 2014	26.55	27.06	26.55	26.96	46,242	+0.36(+1.35%)
Jun 16, 2014	26.70	26.77	26.51	26.60	32,931	-0.17(-0.64%)
Jun 13, 2014	26.74	26.93	26.49	26.77	1,278,516	+0.04(+0.15%)
Jun 12, 2014	26.87	26.88	26.65	26.74	38,463	-0.13(-0.49%)
Jun 11, 2014	26.94	27.00	26.81	26.87	58,661	-0.19(-0.69%)
Jun 10, 2014	27.12	27.12	26.98	27.05	57,343	+0.32(+1.19%)
Jun 06, 2014	26.57	26.80	26.57	26.74	52,731	+0.24(+0.91%)
Jun 05, 2014	26.21	26.53	26.12	26.49	34,676	+0.26(+1.01%)
Jun 04, 2014	26.16	26.28	26.15	26.23	87,392	+0.03(+0.10%)
Jun 03, 2014	26.05	26.26	25.97	26.20	23,980	+0.11(+0.41%)
Jun 02, 2014	25.96	26.12	25.75	26.10	2,246,969	+0.18(+0.69%)
May 30, 2014	25.79	26.01	25.79	25.92	84,653	+0.11(+0.42%)
May 29, 2014	25.91	25.91	25.72	25.81	52,903	-0.02(-0.06%)
May 28, 2014	25.79	25.89	25.70	25.82	54,229	-0.02(-0.09%)
May 27, 2014	25.80	26.03	25.75	25.85	59,866	+0.16(+0.64%)
May 23, 2014	25.58	25.68	25.68	25.68	22,220	+0.11(+0.43%)
May 22, 2014	25.54	25.63	25.47	25.57	23,519	+0.08(+0.33%)
May 21, 2014	25.42	25.61	25.40	25.49	57,948	+0.19(+0.77%)
May 20, 2014	25.44	25.44	25.15	25.30	40,980	-0.17(-0.67%)
May 19, 2014	25.14	25.47	25.09	25.47	41,649	+0.32(+1.27%)
May 16, 2014	25.23	25.29	24.96	25.15	336,722	-0.03(-0.12%)
May 15, 2014	25.12	25.21	24.83	25.18	160,516	-0.15(-0.58%)
May 14, 2014	25.71	25.71	25.30	25.33	29,792	-0.44(-1.69%)
May 13, 2014	25.96	25.96	25.75	25.76	114,665	-0.16(-0.63%)
May 12, 2014	25.68	25.96	25.59	25.93	130,077	+0.36(+1.40%)
May 09, 2014	25.40	25.57	25.26	25.57	126,012	+0.10(+0.40%)
May 08, 2014	25.47	25.68	25.42	25.47	99,243	-0.08(-0.30%)
May 07, 2014	25.30	25.54	25.18	25.54	1,499,090	+0.27(+1.08%)
May 06, 2014	25.54	25.57	25.27	25.27	54,769	-0.34(-1.34%)
May 05, 2014	25.56	25.64	25.44	25.61	36,998	-0.09(-0.33%)
May 02, 2014	25.68	26.04	25.64	25.70	79,241	+0.13(+0.52%)
May 01, 2014	25.66	25.75	25.49	25.57	278,370	-0.12(-0.45%)
Apr 30, 2014	25.52	25.75	25.44	25.68	51,204	+0.13(+0.52%)
Apr 29, 2014	25.51	25.72	25.48	25.55	236,018	+0.05(+0.21%)
Apr 28, 2014	25.79	25.79	25.33	25.50	585,797	-0.19(-0.73%)
Apr 25, 2014	25.88	25.92	25.68	25.68	102,367	-0.29(-1.11%)
Apr 24, 2014	26.34	26.34	25.95	25.97	482,550	-0.31(-1.18%)
Apr 23, 2014	26.15	26.29	26.10	26.28	72,297	+0.10(+0.38%)
Apr 22, 2014	26.01	26.33	25.87	26.18	56,465	+0.20(+0.78%)
Apr 21, 2014	25.99	26.17	25.95	25.98	110,053	-0.02(-0.06%)
Apr 17, 2014	26.10	26.00	26.00	26.00	93,892	-0.13(-0.51%)
Apr 16, 2014	26.15	26.16	25.93	26.13	46,391	+0.11(+0.42%)
Apr 15, 2014	25.86	26.06	25.62	26.02	161,966	+0.16(+0.63%)
Apr 14, 2014	25.92	26.33	25.59	25.86	98,225	+0.09(+0.33%)
Apr 11, 2014	25.75	25.93	25.55	25.77	95,186	-0.22(-0.84%)
Apr 10, 2014	26.77	26.77	25.95	25.99	102,666	-0.77(-2.88%)
Apr 09, 2014	26.77	26.82	26.63	26.76	85,615	+0.05(+0.20%)
Apr 08, 2014	26.74	26.87	26.55	26.70	58,799	-0.05(-0.17%)
Apr 07, 2014	27.04	27.05	26.63	26.75	688,242	-0.33(-1.24%)
Apr 04, 2014	27.62	27.64	27.08	27.09	136,760	-0.42(-1.53%)
Apr 03, 2014	27.44	27.53	27.30	27.51	223,079	+0.02(+0.08%)
Apr 02, 2014	27.52	27.54	27.36	27.48	85,582	-0.01(-0.03%)
Apr 01, 2014	27.27	27.52	27.19	27.49	364,764	+0.26(+0.97%)
Mar 31, 2014	26.98	27.28	26.98	27.23	86,859	+0.39(+1.45%)
Mar 28, 2014	26.73	27.05	26.70	26.84	49,573	+0.14(+0.53%)
Mar 27, 2014	27.12	27.19	26.63	26.70	105,667	-0.43(-1.58%)
Mar 26, 2014	27.48	27.53	27.12	27.12	108,884	-0.28(-1.02%)
Mar 25, 2014	27.49	27.49	27.30	27.40	76,629	+0.02(+0.08%)
Mar 24, 2014	27.49	27.66	27.29	27.38	175,217	-0.06(-0.23%)
Mar 21, 2014	27.61	27.81	27.37	27.44	173,870	+0.00(+0.00%)
Mar 20, 2014	26.93	27.51	26.92	27.44	331,891	+0.48(+1.79%)
Mar 19, 2014	26.82	27.17	26.72	26.96	64,565	+0.14(+0.52%)
Mar 18, 2014	26.70	26.84	26.65	26.82	37,239	+0.17(+0.64%)
Mar 17, 2014	26.54	26.76	26.54	26.65	74,024	+0.24(+0.91%)
Mar 14, 2014	26.37	26.61	26.21	26.41	54,499	-0.02(-0.09%)
Mar 13, 2014	26.68	26.75	26.36	26.43	61,155	-0.18(-0.67%)
Mar 12, 2014	26.50	26.61	26.40	26.61	39,799	+0.01(+0.03%)
Mar 11, 2014	26.77	26.79	26.50	26.61	56,725	-0.21(-0.78%)
Mar 10, 2014	26.77	26.82	26.65	26.82	53,765	+0.04(+0.14%)
Mar 07, 2014	26.59	26.95	26.59	26.78	146,588	+0.32(+1.20%)
Mar 06, 2014	26.36	26.54	26.36	26.46	124,305	+0.13(+0.50%)
Mar 05, 2014	26.23	26.36	26.19	26.33	147,904	+0.08(+0.30%)
Mar 04, 2014	25.97	26.32	25.97	26.25	134,198	+0.50(+1.96%)
Mar 03, 2014	25.76	25.81	25.60	25.74	171,883	-0.25(-0.96%)
Feb 28, 2014	25.79	26.19	25.79	25.99	151,996	+0.16(+0.63%)
Feb 27, 2014	25.73	25.84	25.60	25.83	237,892	+0.06(+0.24%)
Feb 26, 2014	25.56	25.81	25.51	25.77	116,252	+0.22(+0.85%)
Feb 25, 2014	25.60	25.63	25.50	25.55	188,631	-0.07(-0.27%)
Feb 24, 2014	25.47	25.73	25.29	25.62	258,171	+0.33(+1.32%)
Feb 21, 2014	25.24	25.39	25.16	25.29	81,711	+0.11(+0.43%)
Feb 20, 2014	25.14	25.21	24.87	25.18	64,098	+0.12(+0.50%)
Feb 19, 2014	25.46	25.55	25.00	25.05	1,011,994	-0.58(-2.27%)
Feb 18, 2014	25.64	25.71	25.54	25.63	85,342	+0.01(+0.03%)
Feb 14, 2014	25.43	25.63	25.63	25.63	79,837	+0.20(+0.79%)
Feb 13, 2014	25.19	25.43	25.12	25.43	78,292	+0.07(+0.28%)
Feb 12, 2014	25.47	25.67	25.26	25.36	63,124	-0.05(-0.21%)
Feb 11, 2014	25.21	25.46	25.12	25.41	66,328	+0.25(+0.99%)
Feb 10, 2014	25.16	25.22	24.98	25.16	26,405	+0.05(+0.19%)
Feb 07, 2014	25.18	25.26	24.95	25.11	54,481	+0.09(+0.34%)
Feb 06, 2014	24.70	25.04	24.70	25.03	68,378	+0.36(+1.45%)
Feb 05, 2014	24.64	24.76	24.53	24.67	92,394	-0.03(-0.13%)
Feb 04, 2014	24.48	24.83	24.40	24.70	321,659	+0.32(+1.31%)
Feb 03, 2014	25.11	25.15	24.35	24.38	195,293	-0.74(-2.94%)
Jan 31, 2014	25.29	25.36	25.10	25.12	169,596	-0.41(-1.61%)
Jan 30, 2014	25.43	25.59	25.27	25.53	84,934	+0.29(+1.14%)
Jan 29, 2014	25.47	25.63	25.25	25.25	171,688	-0.39(-1.51%)
Jan 28, 2014	25.58	25.77	25.50	25.63	738,849	+0.09(+0.36%)
Jan 27, 2014	25.81	25.89	25.47	25.54	113,731	-0.21(-0.81%)
Jan 24, 2014	26.12	26.12	25.74	25.75	117,233	-0.51(-1.95%)
Jan 23, 2014	26.60	26.60	26.07	26.26	118,846	-0.43(-1.60%)
Jan 22, 2014	26.53	26.73	26.51	26.69	101,975	+0.12(+0.44%)
Jan 21, 2014	26.31	26.57	26.29	26.57	295,157	+0.43(+1.63%)
Jan 17, 2014	26.08	26.15	26.15	26.15	66,960	+0.12(+0.45%)
Jan 16, 2014	26.11	26.12	25.88	26.03	63,058	-0.05(-0.18%)
Jan 15, 2014	26.01	26.16	25.92	26.08	2,113,166	+0.23(+0.87%)
Jan 14, 2014	25.81	25.93	25.69	25.85	127,961	+0.07(+0.27%)
Jan 13, 2014	25.94	26.03	25.70	25.78	352,085	-0.23(-0.90%)
Jan 10, 2014	26.04	26.04	25.88	26.02	180,019	-0.06(-0.24%)
Jan 09, 2014	25.96	26.08	25.93	26.08	120,759	+0.24(+0.93%)
Jan 08, 2014	25.67	25.84	25.63	25.84	58,983	+0.14(+0.54%)
Jan 07, 2014	25.63	25.80	25.60	25.70	66,873	+0.22(+0.85%)
Jan 06, 2014	25.53	25.76	25.48	25.48	132,683	+0.04(+0.15%)
Jan 03, 2014	25.42	25.50	25.35	25.44	39,414	+0.10(+0.40%)
Jan 02, 2014	25.54	25.55	25.34	25.34	62,753	-0.33(-1.30%)
Dec 31, 2013	25.68	25.67	25.67	25.67	42,365	+0.08(+0.30%)
Dec 30, 2013	25.67	25.67	25.57	25.60	48,895	-0.09(-0.33%)
Dec 27, 2013	25.67	25.74	25.60	25.68	38,437	+0.05(+0.21%)
Dec 26, 2013	25.70	25.73	25.63	25.63	32,023	-0.02(-0.06%)
Dec 24, 2013	25.63	25.74	25.63	25.64	100,331	+0.02(+0.09%)
Dec 23, 2013	25.36	25.66	25.36	25.62	56,639	+0.31(+1.24%)
Dec 20, 2013	25.19	25.35	25.19	25.31	82,405	+0.15(+0.58%)
Dec 19, 2013	25.08	25.21	25.05	25.16	48,979	-0.03(-0.12%)
Dec 18, 2013	24.84	25.21	24.69	25.19	44,262	+0.41(+1.65%)
Dec 17, 2013	24.94	24.94	24.73	24.78	34,166	-0.19(-0.77%)
Dec 16, 2013	24.77	25.02	24.77	24.97	109,265	+0.27(+1.09%)
Dec 13, 2013	24.85	24.90	24.63	24.70	34,379	-0.09(-0.37%)
Dec 12, 2013	24.63	24.88	24.63	24.80	195,126	+0.19(+0.75%)
Dec 11, 2013	24.92	24.92	24.60	24.61	69,197	-0.27(-1.09%)
Dec 10, 2013	25.00	25.08	24.88	24.88	47,071	-0.14(-0.56%)
Dec 09, 2013	25.07	25.16	24.99	25.02	123,154	-0.01(-0.03%)
Dec 06, 2013	24.80	25.07	24.80	25.03	99,616	+0.44(+1.79%)
Dec 05, 2013	24.67	24.72	24.55	24.59	60,048	-0.12(-0.47%)
Dec 04, 2013	24.61	24.84	24.53	24.70	92,670	+0.12(+0.47%)
Dec 03, 2013	24.93	24.94	24.46	24.59	52,639	-0.36(-1.42%)
Dec 02, 2013	25.01	25.22	24.94	24.94	80,565	-0.10(-0.40%)
Nov 29, 2013	25.19	25.21	25.02	25.04	23,202	-0.08(-0.34%)
Nov 27, 2013	25.07	25.16	25.04	25.13	34,637	+0.08(+0.34%)
Nov 26, 2013	25.00	25.09	24.97	25.04	118,895	+0.03(+0.12%)
Nov 25, 2013	25.00	25.14	24.97	25.01	156,453	+0.05(+0.22%)
Nov 22, 2013	24.70	24.96	24.68	24.96	931,595	+0.19(+0.75%)
Nov 21, 2013	24.54	24.86	24.53	24.77	66,200	+0.29(+1.20%)
Nov 20, 2013	24.49	24.58	24.36	24.48	26,702	+0.04(+0.16%)
Nov 19, 2013	24.47	24.55	24.39	24.44	44,089	+0.00(+0.00%)
Nov 18, 2013	24.49	24.63	24.41	24.44	146,093	-0.02(-0.08%)
Nov 15, 2013	24.51	24.53	24.43	24.46	20,387	-0.01(-0.05%)
Nov 14, 2013	24.30	24.49	24.30	24.47	45,521	+0.32(+1.31%)
Nov 12, 2013	24.36	24.38	24.08	24.16	44,459	-0.25(-1.04%)
Nov 11, 2013	24.55	24.55	24.33	24.41	137,004	-0.12(-0.49%)
Nov 08, 2013	23.82	24.53	23.82	24.53	105,014	+0.71(+3.00%)
Nov 07, 2013	24.06	24.13	23.81	23.82	77,876	-0.22(-0.90%)
Nov 06, 2013	24.00	24.05	23.92	24.03	117,216	+0.12(+0.52%)
Nov 05, 2013	23.79	23.98	23.77	23.91	51,387	+0.04(+0.16%)
Nov 04, 2013	23.86	23.89	23.77	23.87	33,344	+0.01(+0.04%)
Nov 01, 2013	23.82	24.03	23.75	23.86	62,368	-0.03(-0.13%)
Oct 31, 2013	24.10	24.13	23.89	23.89	80,565	-0.22(-0.93%)
Oct 30, 2013	24.16	24.25	24.11	24.12	4,185,607	-0.07(-0.29%)
Oct 29, 2013	24.21	24.26	24.06	24.19	69,421	-0.04(-0.16%)
Oct 28, 2013	24.10	24.29	24.10	24.23	125,570	+0.07(+0.29%)
Oct 25, 2013	24.12	24.18	24.02	24.16	48,536	+0.05(+0.22%)
Oct 24, 2013	24.09	24.13	23.96	24.10	99,471	-0.02(-0.06%)
Oct 23, 2013	24.07	24.18	23.99	24.12	116,301	-0.08(-0.35%)
Oct 22, 2013	24.14	24.24	24.06	24.20	79,758	+0.02(+0.10%)
Oct 21, 2013	24.16	24.19	24.07	24.18	64,821	+0.04(+0.16%)
Oct 18, 2013	24.08	24.19	23.84	24.14	89,157	+0.16(+0.68%)
Oct 17, 2013	23.73	24.01	23.65	23.98	54,254	+0.19(+0.81%)
Oct 16, 2013	23.62	23.91	23.54	23.79	156,424	+0.36(+1.55%)
Oct 15, 2013	23.52	23.65	23.41	23.42	91,148	-0.15(-0.62%)
Oct 14, 2013	23.37	23.63	23.37	23.57	82,318	+0.05(+0.22%)
Oct 11, 2013	23.21	23.54	23.06	23.51	2,175,666	+0.21(+0.89%)
Oct 10, 2013	23.11	23.32	23.06	23.31	65,856	+0.59(+2.58%)
Oct 09, 2013	22.64	22.77	22.60	22.72	87,634	+0.11(+0.48%)
Oct 08, 2013	22.86	22.88	22.61	22.61	185,108	-0.20(-0.88%)
Oct 07, 2013	23.02	23.02	22.81	22.81	84,131	-0.39(-1.70%)
Oct 04, 2013	23.07	23.25	23.01	23.21	57,895	+0.22(+0.97%)
Oct 03, 2013	23.05	23.05	22.87	22.98	45,288	-0.08(-0.33%)
Oct 02, 2013	23.08	23.14	23.01	23.06	174,776	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.