Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 26.33 | 26.34 | 26.32 | 26.34 | 6,418 | +0.02(+0.09%) |
Aug 14, 2024 | 26.25 | 26.34 | 26.25 | 26.32 | 5,907 | +0.07(+0.26%) |
Aug 13, 2024 | 26.17 | 26.25 | 26.16 | 26.25 | 22,428 | +0.15(+0.58%) |
Aug 12, 2024 | 26.10 | 26.12 | 26.07 | 26.10 | 8,108 | -0.00(-0.01%) |
Aug 09, 2024 | 26.11 | 26.11 | 26.06 | 26.10 | 1,886 | -0.01(-0.02%) |
Aug 08, 2024 | 26.14 | 26.14 | 26.06 | 26.11 | 16,170 | +0.08(+0.31%) |
Aug 07, 2024 | 26.08 | 26.15 | 26.03 | 26.03 | 26,992 | +0.00(+0.00%) |
Aug 06, 2024 | 26.10 | 26.10 | 25.90 | 26.03 | 25,624 | +0.12(+0.46%) |
Aug 05, 2024 | 25.83 | 25.96 | 25.76 | 25.91 | 9,305 | -0.14(-0.55%) |
Aug 02, 2024 | 26.11 | 26.11 | 26.03 | 26.05 | 6,067 | -0.08(-0.31%) |
Aug 01, 2024 | 26.22 | 26.23 | 26.13 | 26.13 | 9,158 | -0.19(-0.72%) |
Jul 31, 2024 | 26.32 | 26.32 | 26.29 | 26.32 | 4,545 | +0.09(+0.35%) |
Jul 30, 2024 | 26.22 | 26.23 | 26.17 | 26.23 | 5,951 | +0.04(+0.14%) |
Jul 29, 2024 | 26.24 | 26.24 | 26.19 | 26.19 | 6,562 | -0.03(-0.13%) |
Jul 26, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 184 | +0.02(+0.06%) |
Jul 25, 2024 | 26.15 | 26.28 | 26.15 | 26.21 | 13,252 | +0.05(+0.21%) |
Jul 24, 2024 | 26.26 | 26.26 | 26.16 | 26.16 | 3,544 | -0.10(-0.38%) |
Jul 23, 2024 | 26.28 | 26.28 | 26.25 | 26.25 | 18,601 | -0.01(-0.02%) |
Jul 22, 2024 | 26.26 | 26.27 | 26.20 | 26.26 | 17,373 | +0.12(+0.44%) |
Jul 19, 2024 | 26.17 | 26.17 | 26.13 | 26.14 | 9,856 | -0.05(-0.17%) |
Jul 18, 2024 | 26.23 | 26.25 | 26.16 | 26.19 | 14,972 | -0.07(-0.27%) |
Jul 17, 2024 | 26.21 | 26.26 | 26.21 | 26.26 | 6,535 | -0.01(-0.06%) |
Jul 16, 2024 | 26.20 | 26.29 | 26.20 | 26.27 | 20,054 | +0.14(+0.53%) |
Jul 15, 2024 | 26.20 | 26.20 | 26.12 | 26.14 | 86,371 | -0.01(-0.05%) |
Jul 12, 2024 | 26.11 | 26.16 | 26.11 | 26.15 | 11,961 | +0.07(+0.27%) |
Jul 11, 2024 | 26.11 | 26.11 | 26.07 | 26.08 | 3,909 | +0.11(+0.43%) |
Jul 10, 2024 | 25.95 | 25.97 | 25.95 | 25.97 | 5,794 | +0.07(+0.26%) |
Jul 09, 2024 | 25.99 | 25.99 | 25.90 | 25.90 | 3,870 | -0.04(-0.15%) |
Jul 08, 2024 | 25.97 | 25.97 | 25.92 | 25.94 | 10,705 | +0.00(+0.00%) |
Jul 05, 2024 | 25.89 | 25.96 | 25.87 | 25.94 | 5,732 | +0.11(+0.43%) |
Jul 03, 2024 | 25.81 | 25.83 | 25.81 | 25.83 | 724 | +0.07(+0.29%) |
Jul 02, 2024 | 25.72 | 25.77 | 25.72 | 25.76 | 3,553 | +0.09(+0.34%) |
Jul 01, 2024 | 25.73 | 25.73 | 25.67 | 25.67 | 11,836 | -0.03(-0.11%) |
Jun 28, 2024 | 25.83 | 25.83 | 25.70 | 25.70 | 7,941 | -0.07(-0.29%) |
Jun 27, 2024 | 25.77 | 25.78 | 25.77 | 25.77 | 1,022 | +0.01(+0.04%) |
Jun 26, 2024 | 25.79 | 25.79 | 25.76 | 25.76 | 1,110 | -0.05(-0.19%) |
Jun 25, 2024 | 25.80 | 25.81 | 25.80 | 25.81 | 732 | -0.00(-0.01%) |
Jun 24, 2024 | 25.87 | 25.87 | 25.81 | 25.81 | 3,401 | -0.03(-0.10%) |
Jun 21, 2024 | 25.81 | 25.84 | 25.81 | 25.84 | 2,414 | +0.06(+0.24%) |
Jun 20, 2024 | 25.78 | 25.79 | 25.76 | 25.78 | 13,479 | -0.05(-0.20%) |
Jun 18, 2024 | 25.79 | 25.83 | 25.79 | 25.83 | 5,813 | +0.11(+0.42%) |
Jun 17, 2024 | 25.65 | 25.73 | 25.65 | 25.72 | 8,532 | +0.07(+0.27%) |
Jun 14, 2024 | 25.72 | 25.72 | 25.65 | 25.65 | 2,076 | -0.11(-0.44%) |
Jun 13, 2024 | 25.78 | 25.78 | 25.76 | 25.77 | 628 | -0.03(-0.12%) |
Jun 12, 2024 | 25.80 | 25.84 | 25.80 | 25.80 | 1,490 | +0.12(+0.48%) |
Jun 11, 2024 | 25.64 | 25.67 | 25.62 | 25.67 | 2,963 | +0.00(+0.00%) |
Jun 10, 2024 | 25.62 | 25.67 | 25.62 | 25.67 | 11,270 | +0.04(+0.17%) |
Jun 07, 2024 | 25.59 | 25.64 | 25.59 | 25.63 | 3,897 | -0.08(-0.31%) |
Jun 06, 2024 | 25.74 | 25.74 | 25.70 | 25.71 | 9,367 | -0.02(-0.08%) |
Jun 05, 2024 | 25.68 | 25.75 | 25.68 | 25.73 | 8,388 | +0.07(+0.27%) |
Jun 04, 2024 | 25.68 | 25.68 | 25.66 | 25.66 | 7,697 | +0.01(+0.03%) |