Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.33 | 25.40 | 25.33 | 25.38 | 7,849 | +0.08(+0.32%) |
Jul 15, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 1,378 | -0.06(-0.24%) |
Jul 12, 2024 | 25.33 | 25.36 | 25.33 | 25.36 | 5,655 | +0.02(+0.08%) |
Jul 11, 2024 | 25.29 | 25.34 | 25.29 | 25.34 | 3,914 | +0.12(+0.48%) |
Jul 10, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 2,288 | +0.02(+0.08%) |
Jul 09, 2024 | 25.21 | 25.21 | 25.20 | 25.20 | 2,549 | +0.00(+0.02%) |
Jul 08, 2024 | 25.20 | 25.22 | 25.20 | 25.20 | 3,308 | -0.00(-0.02%) |
Jul 05, 2024 | 25.18 | 25.20 | 25.18 | 25.20 | 540 | +0.06(+0.24%) |
Jul 03, 2024 | 25.09 | 25.14 | 25.09 | 25.14 | 2,794 | +0.05(+0.20%) |
Jul 02, 2024 | 25.09 | 25.14 | 25.08 | 25.09 | 12,650 | +0.09(+0.34%) |
Jul 01, 2024 | 25.06 | 25.06 | 25.00 | 25.00 | 7,325 | -0.14(-0.56%) |
Jun 28, 2024 | 25.21 | 25.23 | 25.14 | 25.14 | 12,557 | -0.05(-0.18%) |
Jun 27, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 20 | +0.00(+0.02%) |
Jun 26, 2024 | 25.21 | 25.23 | 25.19 | 25.19 | 2,021 | -0.07(-0.27%) |
Jun 25, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 148 | +0.01(+0.05%) |
Jun 24, 2024 | 25.21 | 25.24 | 25.21 | 25.24 | 127 | -0.01(-0.04%) |
Jun 21, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 104 | -0.03(-0.12%) |
Jun 18, 2024 | 25.22 | 25.29 | 25.22 | 25.28 | 383 | +0.02(+0.08%) |
Jun 17, 2024 | 25.30 | 25.30 | 25.25 | 25.26 | 3,563 | -0.04(-0.18%) |
Jun 14, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.02(+0.06%) |
Jun 13, 2024 | 25.28 | 25.29 | 25.24 | 25.29 | 2,183 | +0.07(+0.28%) |
Jun 12, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 302 | +0.12(+0.48%) |
Jun 11, 2024 | 25.08 | 25.10 | 25.08 | 25.10 | 3,189 | +0.04(+0.16%) |
Jun 10, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 2 | -0.01(-0.04%) |
Jun 07, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 100 | -0.09(-0.38%) |
Jun 06, 2024 | 25.18 | 25.18 | 25.16 | 25.16 | 996 | +0.08(+0.31%) |
Jun 05, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1,318 | +0.08(+0.32%) |
Jun 04, 2024 | 24.99 | 25.00 | 24.99 | 25.00 | 2,001 | +0.10(+0.40%) |
Jun 03, 2024 | 24.92 | 24.94 | 24.91 | 24.91 | 3,007 | +0.03(+0.11%) |
May 31, 2024 | 24.85 | 24.88 | 24.84 | 24.88 | 402 | +0.02(+0.07%) |
May 30, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.02(+0.08%) |
May 29, 2024 | 24.95 | 24.95 | 24.84 | 24.84 | 7,631 | -0.12(-0.48%) |
May 28, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 64 | +0.00(+0.00%) |