Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.5200	0.5756	0.5200	0.5338	119,865	+0.00(+0.30%)
Nov 05, 2025	0.5300	0.5400	0.5101	0.5322	176,886	-0.00(-0.13%)
Nov 04, 2025	0.5101	0.5470	0.5101	0.5329	60,638	+0.00(+0.08%)
Nov 03, 2025	0.5350	0.5650	0.5102	0.5325	188,728	-0.00(-0.49%)
Oct 31, 2025	0.5600	0.5600	0.5301	0.5351	183,756	+0.01(+1.73%)
Oct 30, 2025	0.5560	0.5701	0.5100	0.5260	236,494	-0.04(-7.69%)
Oct 29, 2025	0.5764	0.5864	0.5663	0.5698	115,775	-0.01(-1.13%)
Oct 28, 2025	0.5800	0.5862	0.5762	0.5763	57,197	-0.01(-1.15%)
Oct 27, 2025	0.5917	0.5917	0.5780	0.5830	42,206	-0.00(-0.82%)
Oct 24, 2025	0.6045	0.6045	0.5800	0.5878	39,003	+0.00(+0.65%)
Oct 23, 2025	0.5800	0.5869	0.5777	0.5840	61,283	+0.00(+0.41%)
Oct 22, 2025	0.5800	0.5900	0.5800	0.5816	94,360	-0.00(-0.51%)
Oct 21, 2025	0.5950	0.6000	0.5806	0.5846	111,875	-0.01(-0.93%)
Oct 20, 2025	0.6000	0.6002	0.5740	0.5901	112,296	-0.01(-1.01%)
Oct 17, 2025	0.5900	0.6087	0.5900	0.5961	57,006	-0.01(-0.90%)
Oct 16, 2025	0.6000	0.6106	0.5913	0.6015	72,482	-0.00(-0.27%)
Oct 15, 2025	0.6070	0.6147	0.6012	0.6031	67,073	-0.01(-1.62%)
Oct 14, 2025	0.5950	0.6199	0.5800	0.6130	98,870	+0.00(+0.49%)
Oct 13, 2025	0.6300	0.6300	0.5952	0.6100	94,616	-0.01(-0.96%)
Oct 10, 2025	0.6110	0.6300	0.6100	0.6159	190,832	-0.01(-1.44%)
Oct 09, 2025	0.6297	0.6355	0.6174	0.6249	192,081	+0.01(+1.21%)
Oct 08, 2025	0.6360	0.6360	0.6062	0.6174	159,797	-0.00(-0.10%)
Oct 07, 2025	0.6216	0.6400	0.6101	0.6180	165,305	-0.02(-2.91%)
Oct 06, 2025	0.6498	0.6498	0.6259	0.6365	145,228	+0.00(+0.08%)
Oct 03, 2025	0.6330	0.6446	0.6330	0.6360	109,270	-0.01(-1.33%)
Oct 02, 2025	0.6404	0.6526	0.6256	0.6446	124,430	+0.00(+0.14%)
Oct 01, 2025	0.6458	0.6566	0.6316	0.6437	96,988	-0.02(-3.17%)
Sep 30, 2025	0.6330	0.6648	0.6330	0.6648	50,205	+0.01(+1.08%)
Sep 29, 2025	0.6900	0.6900	0.6412	0.6577	74,310	-0.00(-0.02%)
Sep 26, 2025	0.6300	0.6599	0.6300	0.6578	143,852	+0.01(+1.53%)
Sep 25, 2025	0.6430	0.6606	0.6341	0.6479	113,871	-0.02(-2.94%)
Sep 24, 2025	0.6523	0.6747	0.6504	0.6675	84,646	+0.01(+1.03%)
Sep 23, 2025	0.6544	0.6800	0.6544	0.6607	153,427	-0.01(-1.31%)
Sep 22, 2025	0.6745	0.6745	0.6552	0.6695	182,584	-0.01(-1.24%)
Sep 19, 2025	0.6500	0.6800	0.6400	0.6779	324,542	+0.02(+2.98%)
Sep 18, 2025	0.6500	0.6773	0.6500	0.6583	216,359	+0.03(+4.24%)
Sep 17, 2025	0.6702	0.7050	0.6315	0.6315	160,002	-0.05(-7.38%)
Sep 16, 2025	0.6816	0.6990	0.6401	0.6818	162,421	+0.00(+0.26%)
Sep 15, 2025	0.7100	0.7100	0.6601	0.6800	316,605	-0.03(-4.17%)
Sep 12, 2025	0.6413	0.7290	0.6358	0.7096	504,906	+0.05(+8.29%)
Sep 11, 2025	0.6320	0.6740	0.6126	0.6553	324,295	+0.01(+1.28%)
Sep 10, 2025	0.5900	0.6500	0.5900	0.6470	259,480	+0.00(+0.48%)
Sep 09, 2025	0.6102	0.6600	0.5830	0.6439	420,328	+0.03(+5.21%)
Sep 08, 2025	0.5908	0.6191	0.5828	0.6120	171,022	+0.01(+1.16%)
Sep 05, 2025	0.6000	0.6209	0.5903	0.6050	73,185	+0.02(+3.81%)
Sep 04, 2025	0.6305	0.6368	0.5828	0.5828	211,653	-0.07(-10.34%)
Sep 03, 2025	0.5930	0.6735	0.5801	0.6500	751,347	+0.05(+8.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.