Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 61.16 | 61.33 | 60.90 | 61.12 | 51,349 | -0.05(-0.08%) |
Jul 07, 2025 | 61.67 | 62.09 | 60.90 | 61.17 | 55,987 | -0.52(-0.84%) |
Jul 03, 2025 | 61.60 | 61.90 | 61.41 | 61.69 | 33,002 | +0.07(+0.11%) |
Jul 02, 2025 | 61.45 | 61.74 | 61.10 | 61.62 | 61,719 | +0.08(+0.13%) |
Jul 01, 2025 | 61.08 | 61.96 | 61.01 | 61.54 | 154,186 | +0.38(+0.62%) |
Jun 30, 2025 | 60.72 | 61.24 | 60.16 | 61.16 | 66,366 | +0.44(+0.73%) |
Jun 27, 2025 | 60.55 | 61.30 | 60.41 | 60.72 | 60,655 | +0.27(+0.44%) |
Jun 26, 2025 | 60.80 | 60.87 | 59.80 | 60.45 | 79,183 | -0.37(-0.61%) |
Jun 25, 2025 | 62.40 | 62.40 | 60.81 | 60.82 | 162,395 | -1.65(-2.64%) |
Jun 24, 2025 | 62.43 | 62.70 | 61.99 | 62.47 | 70,495 | +0.27(+0.43%) |
Jun 23, 2025 | 61.43 | 62.28 | 61.43 | 62.20 | 69,719 | +0.80(+1.30%) |
Jun 20, 2025 | 61.60 | 61.89 | 61.31 | 61.40 | 93,043 | -0.05(-0.08%) |
Jun 18, 2025 | 61.44 | 61.84 | 61.13 | 61.45 | 63,200 | +0.19(+0.31%) |
Jun 17, 2025 | 61.40 | 61.62 | 61.06 | 61.26 | 49,958 | -0.13(-0.21%) |
Jun 16, 2025 | 61.51 | 62.06 | 61.16 | 61.39 | 67,726 | +0.10(+0.17%) |
Jun 13, 2025 | 61.47 | 61.78 | 60.90 | 61.29 | 39,285 | -0.55(-0.88%) |
Jun 12, 2025 | 61.49 | 61.83 | 61.42 | 61.83 | 33,730 | +0.33(+0.53%) |
Jun 11, 2025 | 61.92 | 62.21 | 61.32 | 61.50 | 42,390 | -0.39(-0.63%) |
Jun 10, 2025 | 61.62 | 61.91 | 61.56 | 61.89 | 45,266 | +0.40(+0.65%) |
Jun 09, 2025 | 61.42 | 61.88 | 61.10 | 61.49 | 38,790 | +0.03(+0.05%) |
Jun 06, 2025 | 61.48 | 61.79 | 61.18 | 61.46 | 45,200 | +0.18(+0.29%) |
Jun 05, 2025 | 61.37 | 61.57 | 61.08 | 61.29 | 77,229 | -0.10(-0.16%) |
Jun 04, 2025 | 61.39 | 61.64 | 61.15 | 61.39 | 50,979 | +0.14(+0.23%) |
Jun 03, 2025 | 61.51 | 61.51 | 60.85 | 61.25 | 59,679 | -0.30(-0.48%) |
Jun 02, 2025 | 61.17 | 61.55 | 60.49 | 61.54 | 55,297 | +0.07(+0.11%) |
May 30, 2025 | 61.13 | 61.61 | 60.88 | 61.47 | 79,047 | +0.14(+0.23%) |
May 29, 2025 | 60.73 | 61.56 | 60.73 | 61.34 | 74,277 | +0.59(+0.97%) |
May 28, 2025 | 60.76 | 60.78 | 60.34 | 60.75 | 42,842 | +0.00(+0.00%) |
May 27, 2025 | 60.26 | 60.93 | 60.11 | 60.75 | 100,455 | +0.93(+1.56%) |
May 23, 2025 | 59.51 | 59.89 | 59.47 | 59.81 | 81,328 | +0.02(+0.03%) |
May 22, 2025 | 60.12 | 60.22 | 59.37 | 59.80 | 82,770 | -0.30(-0.50%) |
May 21, 2025 | 61.24 | 61.44 | 60.03 | 60.09 | 143,497 | -1.51(-2.45%) |
May 20, 2025 | 61.66 | 61.72 | 61.40 | 61.60 | 42,524 | -0.29(-0.47%) |
May 19, 2025 | 61.16 | 61.91 | 61.16 | 61.89 | 78,845 | +0.17(+0.27%) |
May 16, 2025 | 61.00 | 61.73 | 60.82 | 61.72 | 62,060 | +0.79(+1.29%) |
May 15, 2025 | 59.82 | 60.94 | 59.82 | 60.94 | 98,493 | +1.18(+1.98%) |
May 14, 2025 | 60.17 | 60.17 | 59.51 | 59.76 | 113,839 | -0.55(-0.91%) |
May 13, 2025 | 61.12 | 61.16 | 60.06 | 60.30 | 81,519 | -0.83(-1.37%) |
May 12, 2025 | 62.01 | 62.01 | 60.85 | 61.14 | 37,488 | -0.08(-0.13%) |
May 09, 2025 | 60.86 | 61.38 | 60.81 | 61.22 | 54,614 | +0.42(+0.69%) |
May 08, 2025 | 61.46 | 61.46 | 60.74 | 60.80 | 70,632 | -0.39(-0.63%) |
May 07, 2025 | 61.32 | 61.70 | 61.14 | 61.19 | 34,155 | -0.02(-0.03%) |
May 06, 2025 | 61.34 | 61.69 | 61.09 | 61.21 | 38,863 | -0.42(-0.68%) |
May 05, 2025 | 61.60 | 61.91 | 61.36 | 61.62 | 34,705 | -0.09(-0.15%) |
May 02, 2025 | 61.47 | 61.87 | 61.45 | 61.71 | 33,035 | +0.73(+1.19%) |