Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 10.32 | 10.35 | 10.28 | 10.35 | 67,237 | +0.09(+0.88%) |
Jul 03, 2024 | 10.28 | 10.34 | 10.26 | 10.26 | 25,082 | +0.02(+0.20%) |
Jul 02, 2024 | 10.21 | 10.28 | 10.20 | 10.24 | 29,309 | +0.03(+0.29%) |
Jul 01, 2024 | 10.22 | 10.30 | 10.17 | 10.21 | 25,231 | +0.08(+0.79%) |
Jun 28, 2024 | 10.15 | 10.28 | 10.13 | 10.13 | 72,309 | -0.01(-0.10%) |
Jun 27, 2024 | 10.15 | 10.20 | 10.13 | 10.14 | 27,067 | +0.03(+0.29%) |
Jun 26, 2024 | 10.25 | 10.30 | 10.10 | 10.11 | 73,824 | -0.11(-1.07%) |
Jun 25, 2024 | 10.28 | 10.28 | 10.20 | 10.22 | 33,721 | +0.01(+0.10%) |
Jun 24, 2024 | 10.31 | 10.33 | 10.21 | 10.21 | 33,710 | -0.04(-0.39%) |
Jun 21, 2024 | 10.30 | 10.32 | 10.20 | 10.25 | 52,577 | -0.02(-0.19%) |
Jun 20, 2024 | 10.14 | 10.28 | 10.12 | 10.27 | 32,097 | +0.13(+1.27%) |
Jun 18, 2024 | 10.11 | 10.21 | 10.08 | 10.14 | 30,661 | +0.04(+0.39%) |
Jun 17, 2024 | 10.12 | 10.15 | 10.05 | 10.10 | 54,821 | -0.05(-0.49%) |
Jun 14, 2024 | 10.16 | 10.25 | 10.12 | 10.15 | 30,949 | -0.04(-0.39%) |
Jun 13, 2024 | 10.27 | 10.31 | 10.17 | 10.19 | 30,361 | -0.05(-0.48%) |
Jun 12, 2024 | 10.23 | 10.34 | 10.14 | 10.24 | 112,128 | +0.04(+0.39%) |
Jun 11, 2024 | 10.14 | 10.23 | 10.14 | 10.20 | 34,585 | -0.03(-0.29%) |
Jun 10, 2024 | 10.20 | 10.23 | 10.15 | 10.23 | 21,946 | +0.04(+0.39%) |
Jun 07, 2024 | 10.22 | 10.32 | 10.13 | 10.19 | 61,624 | -0.11(-1.06%) |
Jun 06, 2024 | 10.27 | 10.34 | 10.25 | 10.30 | 55,008 | +0.08(+0.78%) |
Jun 05, 2024 | 10.28 | 10.30 | 10.21 | 10.22 | 36,594 | -0.06(-0.58%) |
Jun 04, 2024 | 10.26 | 10.28 | 10.24 | 10.28 | 46,436 | -0.01(-0.10%) |
Jun 03, 2024 | 10.38 | 10.43 | 10.22 | 10.29 | 63,865 | -0.05(-0.48%) |
May 31, 2024 | 10.30 | 10.34 | 10.24 | 10.34 | 43,616 | +0.11(+1.05%) |
May 30, 2024 | 10.12 | 10.23 | 10.10 | 10.23 | 60,923 | +0.11(+1.07%) |
May 29, 2024 | 10.29 | 10.29 | 10.12 | 10.12 | 137,793 | -0.17(-1.62%) |
May 28, 2024 | 10.35 | 10.35 | 10.24 | 10.29 | 66,715 | -0.05(-0.47%) |
May 24, 2024 | 10.04 | 10.34 | 10.04 | 10.34 | 174,356 | +0.35(+3.54%) |
May 23, 2024 | 10.17 | 10.22 | 9.975 | 9.985 | 56,159 | -0.18(-1.74%) |
May 22, 2024 | 10.27 | 10.27 | 10.10 | 10.16 | 71,500 | -0.02(-0.19%) |
May 21, 2024 | 10.08 | 10.18 | 10.06 | 10.18 | 78,282 | +0.13(+1.27%) |
May 20, 2024 | 9.985 | 10.06 | 9.985 | 10.05 | 29,744 | +0.03(+0.29%) |
May 17, 2024 | 10.07 | 10.07 | 9.936 | 10.02 | 64,838 | -0.01(-0.10%) |
May 16, 2024 | 10.08 | 10.16 | 9.965 | 10.03 | 68,309 | -0.02(-0.19%) |
May 15, 2024 | 10.03 | 10.08 | 9.975 | 10.05 | 59,847 | +0.06(+0.59%) |
May 14, 2024 | 9.926 | 9.995 | 9.926 | 9.995 | 65,633 | +0.10(+0.99%) |
May 13, 2024 | 9.985 | 10.00 | 9.877 | 9.897 | 48,577 | -0.03(-0.30%) |
May 10, 2024 | 9.985 | 9.985 | 9.877 | 9.926 | 60,218 | +0.01(+0.10%) |
May 09, 2024 | 9.926 | 9.926 | 9.906 | 9.916 | 57,670 | +0.04(+0.40%) |
May 08, 2024 | 9.857 | 9.892 | 9.838 | 9.877 | 77,942 | +0.00(+0.00%) |
May 07, 2024 | 9.857 | 9.965 | 9.848 | 9.877 | 77,678 | +0.05(+0.50%) |
May 06, 2024 | 9.848 | 9.883 | 9.798 | 9.828 | 57,484 | +0.02(+0.20%) |
May 03, 2024 | 9.818 | 9.857 | 9.779 | 9.808 | 53,599 | +0.08(+0.81%) |
May 02, 2024 | 9.720 | 9.779 | 9.700 | 9.730 | 47,454 | +0.04(+0.40%) |