Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	33.56	33.56	33.55	33.55	503	+0.05(+0.15%)
Apr 08, 2026	33.49	33.50	33.47	33.50	286	+0.75(+2.29%)
Apr 07, 2026	32.58	32.75	32.49	32.75	4,382	-0.05(-0.16%)
Apr 06, 2026	32.76	32.86	32.76	32.80	6,093	+0.16(+0.50%)
Apr 02, 2026	32.57	32.64	32.57	32.64	4,960	-0.16(-0.50%)
Apr 01, 2026	32.75	32.88	32.75	32.80	133,988	+0.24(+0.75%)
Mar 31, 2026	32.24	32.56	32.15	32.56	22,087	+0.70(+2.21%)
Mar 30, 2026	31.95	31.97	31.82	31.86	11,170	+0.05(+0.16%)
Mar 27, 2026	31.82	31.86	31.78	31.81	32,313	-0.18(-0.55%)
Mar 26, 2026	32.19	32.28	31.98	31.98	4,097	-0.42(-1.30%)
Mar 25, 2026	32.48	32.48	32.40	32.40	390	+0.27(+0.85%)
Mar 24, 2026	32.15	32.22	32.01	32.13	12,221	-0.15(-0.46%)
Mar 23, 2026	32.11	32.48	32.11	32.28	1,758	+0.49(+1.56%)
Mar 20, 2026	32.07	32.07	31.78	31.78	4,260	-0.60(-1.86%)
Mar 19, 2026	32.00	32.51	32.00	32.38	18,120	-0.04(-0.13%)
Mar 18, 2026	32.54	32.63	32.43	32.43	3,963	-0.35(-1.06%)
Mar 17, 2026	32.79	32.79	32.77	32.77	263	+0.10(+0.29%)
Mar 16, 2026	32.68	32.74	32.68	32.68	8,558	+0.35(+1.09%)
Mar 13, 2026	32.43	32.45	32.32	32.32	14,231	-0.22(-0.69%)
Mar 12, 2026	32.59	32.59	32.55	32.55	1,293	-0.31(-0.93%)
Mar 11, 2026	32.83	32.85	32.80	32.85	738	-0.08(-0.23%)
Mar 10, 2026	32.93	32.93	32.93	32.93	7,756	+0.09(+0.29%)
Mar 09, 2026	32.29	32.84	32.28	32.84	278	+0.14(+0.42%)
Mar 06, 2026	32.69	32.75	32.65	32.70	1,982	-0.16(-0.50%)
Mar 05, 2026	32.83	32.86	32.66	32.86	6,490	-0.45(-1.34%)
Mar 04, 2026	33.25	33.31	33.25	33.31	719	+0.27(+0.81%)
Mar 03, 2026	32.86	33.04	32.66	33.04	1,471	-0.64(-1.91%)
Mar 02, 2026	33.66	33.68	33.66	33.68	17,281	-0.33(-0.96%)
Feb 27, 2026	34.10	34.10	34.01	34.01	43,110	-0.08(-0.23%)
Feb 26, 2026	34.05	34.09	34.09	34.09	11,290	-0.04(-0.11%)
Feb 25, 2026	34.13	34.13	34.13	34.13	8	+0.18(+0.53%)
Feb 24, 2026	33.95	33.95	33.95	33.95	43	+0.08(+0.23%)
Feb 23, 2026	33.87	33.87	33.87	33.87	10	-0.09(-0.25%)
Feb 20, 2026	33.89	33.96	33.87	33.96	2,324	+0.15(+0.46%)
Feb 19, 2026	33.75	33.80	33.71	33.80	494	-0.05(-0.15%)
Feb 18, 2026	33.83	33.85	33.83	33.85	1,715	+0.03(+0.08%)
Feb 17, 2026	33.71	33.83	33.71	33.83	2,690	+0.02(+0.05%)
Feb 13, 2026	33.80	33.84	33.80	33.81	11,967	-0.04(-0.12%)
Feb 12, 2026	34.02	34.02	33.81	33.85	1,660	-0.11(-0.32%)
Feb 11, 2026	33.88	33.98	33.77	33.96	5,251	+0.05(+0.16%)
Feb 10, 2026	33.88	33.93	33.78	33.90	2,814	+0.10(+0.29%)
Feb 09, 2026	33.73	33.84	33.73	33.81	1,232	+0.25(+0.75%)
Feb 06, 2026	33.44	33.59	33.44	33.55	1,081	+0.37(+1.12%)
Feb 05, 2026	33.16	33.30	33.10	33.18	14,901	-0.23(-0.69%)
Feb 04, 2026	33.58	33.58	33.41	33.41	14,870	+0.07(+0.20%)
Feb 03, 2026	33.42	33.42	33.25	33.34	1,259	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.