Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	39.79	40.47	38.36	40.25	439,201	+1.96(+5.12%)
Feb 02, 2026	36.42	39.07	36.21	38.29	555,702	+2.23(+6.18%)
Jan 30, 2026	39.50	40.00	35.54	36.06	587,963	-5.22(-12.65%)
Jan 29, 2026	39.99	41.28	37.62	41.28	714,087	+2.53(+6.53%)
Jan 28, 2026	40.69	40.96	37.89	38.75	535,030	-1.72(-4.25%)
Jan 27, 2026	41.44	41.45	37.40	40.47	722,922	-0.80(-1.94%)
Jan 26, 2026	47.97	48.21	41.18	41.27	1,017,617	-5.41(-11.59%)
Jan 23, 2026	47.83	47.83	46.09	46.68	516,875	+0.12(+0.26%)
Jan 22, 2026	43.40	47.35	42.99	46.56	563,072	+4.65(+11.10%)
Jan 21, 2026	46.85	47.65	41.67	41.91	605,680	-4.41(-9.52%)
Jan 20, 2026	44.53	47.79	44.53	46.32	631,916	+1.96(+4.42%)
Jan 16, 2026	45.38	45.46	43.22	44.36	522,884	-1.92(-4.15%)
Jan 15, 2026	44.82	47.07	44.23	46.28	524,939	+0.81(+1.78%)
Jan 14, 2026	43.93	45.58	41.86	45.47	420,664	+1.41(+3.20%)
Jan 13, 2026	44.00	46.74	41.55	44.06	799,786	-0.84(-1.87%)
Jan 12, 2026	50.00	51.48	44.04	44.90	957,645	-3.98(-8.14%)
Jan 09, 2026	48.06	51.44	47.26	48.88	482,968	+1.08(+2.26%)
Jan 08, 2026	48.28	48.82	45.40	47.80	390,222	-1.40(-2.85%)
Jan 07, 2026	46.69	49.26	46.00	49.20	357,935	+1.29(+2.69%)
Jan 06, 2026	47.25	48.26	44.49	47.91	486,771	+2.65(+5.86%)
Jan 05, 2026	41.91	46.03	41.74	45.26	504,866	+4.13(+10.04%)
Jan 02, 2026	40.96	41.57	38.13	41.13	1,352,940	+0.83(+2.06%)
Dec 31, 2025	41.24	42.40	39.47	40.30	1,408,767	-1.19(-2.87%)
Dec 30, 2025	43.17	43.77	40.24	41.49	1,451,891	-1.59(-3.69%)
Dec 29, 2025	44.76	46.02	42.88	43.08	1,293,927	-2.24(-4.94%)
Dec 26, 2025	48.75	48.75	45.18	45.32	1,085,161	-2.63(-5.48%)
Dec 24, 2025	46.81	48.31	45.95	47.95	175,392	+1.15(+2.46%)
Dec 23, 2025	45.00	47.44	44.52	46.80	510,382	+1.57(+3.47%)
Dec 22, 2025	48.00	49.42	44.48	45.23	594,879	-0.65(-1.42%)
Dec 19, 2025	43.39	46.20	43.00	45.88	1,648,462	+2.94(+6.85%)
Dec 18, 2025	43.20	44.81	42.50	42.94	333,992	+1.08(+2.58%)
Dec 17, 2025	45.00	46.33	41.65	41.86	409,197	-2.41(-5.44%)
Dec 16, 2025	44.00	46.00	43.81	44.27	390,820	+0.46(+1.05%)
Dec 15, 2025	44.74	45.42	42.48	43.81	567,011	-0.30(-0.68%)
Dec 12, 2025	43.50	45.24	42.00	44.11	574,709	+0.68(+1.57%)
Dec 11, 2025	40.00	45.85	39.15	43.43	962,236	+3.51(+8.79%)
Dec 10, 2025	40.57	40.57	38.50	39.92	416,202	-0.65(-1.60%)
Dec 09, 2025	38.40	40.87	38.40	40.57	381,773	+2.46(+6.45%)
Dec 08, 2025	38.32	40.49	36.55	38.11	511,203	+0.09(+0.24%)
Dec 05, 2025	39.68	41.13	37.90	38.02	290,001	-0.90(-2.31%)
Dec 04, 2025	37.97	40.29	37.96	38.92	280,031	+0.16(+0.41%)
Dec 03, 2025	37.78	38.81	36.50	38.76	250,295	+0.97(+2.57%)
Dec 02, 2025	35.96	38.75	35.22	37.79	390,621	+1.45(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.