Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	38.38	38.76	38.38	38.45	7,490	+0.42(+1.10%)
Dec 04, 2025	37.98	38.04	37.84	38.03	12,845	+0.09(+0.25%)
Dec 03, 2025	37.80	38.00	37.64	37.94	37,202	+0.08(+0.20%)
Dec 02, 2025	37.95	37.95	37.61	37.86	109,010	+0.12(+0.33%)
Dec 01, 2025	37.67	38.03	37.67	37.74	12,590	-0.30(-0.80%)
Nov 28, 2025	37.80	38.17	37.80	38.04	7,081	+0.24(+0.64%)
Nov 26, 2025	37.50	37.88	37.48	37.80	13,953	+0.67(+1.80%)
Nov 25, 2025	36.55	37.16	36.40	37.13	12,636	+0.56(+1.53%)
Nov 24, 2025	36.22	36.57	36.22	36.57	8,257	+0.17(+0.47%)
Nov 21, 2025	35.90	36.65	35.64	36.40	53,379	+0.37(+1.03%)
Nov 20, 2025	37.28	37.65	36.03	36.03	68,896	-1.29(-3.46%)
Nov 19, 2025	37.46	37.66	37.19	37.32	11,115	-0.28(-0.74%)
Nov 18, 2025	37.33	37.77	37.05	37.60	36,831	-0.20(-0.53%)
Nov 17, 2025	38.20	38.51	37.66	37.80	48,039	-0.57(-1.49%)
Nov 14, 2025	37.99	38.78	37.99	38.37	32,879	-0.42(-1.09%)
Nov 13, 2025	39.41	39.65	38.75	38.80	30,141	-0.16(-0.42%)
Nov 12, 2025	39.09	39.13	38.75	38.96	6,416	-0.28(-0.71%)
Nov 11, 2025	39.08	39.25	38.90	39.24	22,992	+0.34(+0.87%)
Nov 10, 2025	38.61	38.94	38.56	38.90	27,498	+1.08(+2.86%)
Nov 07, 2025	37.42	37.82	36.99	37.82	11,616	+0.03(+0.08%)
Nov 06, 2025	38.36	38.53	37.70	37.79	20,442	-0.62(-1.61%)
Nov 05, 2025	37.75	38.53	37.63	38.41	106,590	+0.92(+2.45%)
Nov 04, 2025	37.90	37.96	37.49	37.49	13,808	-1.18(-3.05%)
Nov 03, 2025	38.94	38.94	38.48	38.67	11,068	-0.24(-0.63%)
Oct 31, 2025	38.43	38.91	38.21	38.91	37,737	+0.37(+0.95%)
Oct 30, 2025	38.52	38.84	38.44	38.55	22,342	-0.53(-1.36%)
Oct 29, 2025	39.18	39.41	38.83	39.08	19,915	+0.22(+0.57%)
Oct 28, 2025	38.72	38.92	38.60	38.86	25,385	+0.24(+0.61%)
Oct 27, 2025	38.85	38.96	38.58	38.62	53,634	+0.06(+0.17%)
Oct 24, 2025	38.39	38.73	38.32	38.56	34,316	+0.95(+2.53%)
Oct 23, 2025	37.16	37.75	37.16	37.61	8,624	+0.56(+1.51%)
Oct 22, 2025	37.38	37.52	36.69	37.05	29,571	-0.19(-0.51%)
Oct 21, 2025	37.29	37.48	37.09	37.24	80,988	-0.29(-0.78%)
Oct 20, 2025	37.17	37.54	37.17	37.53	43,869	+0.57(+1.54%)
Oct 17, 2025	36.88	37.10	36.79	36.96	262,260	+0.20(+0.55%)
Oct 16, 2025	37.16	37.26	36.57	36.76	31,214	-0.19(-0.51%)
Oct 15, 2025	36.94	37.24	36.60	36.95	14,065	+0.35(+0.96%)
Oct 14, 2025	36.00	36.75	35.87	36.60	36,693	+0.08(+0.22%)
Oct 13, 2025	35.98	36.56	35.98	36.52	22,873	+1.39(+3.95%)
Oct 10, 2025	36.71	36.71	35.04	35.13	16,793	-1.75(-4.74%)
Oct 09, 2025	37.43	37.43	36.77	36.88	14,465	-0.52(-1.39%)
Oct 08, 2025	37.37	37.40	37.24	37.40	40,072	+0.37(+1.00%)
Oct 07, 2025	37.67	37.76	37.00	37.03	8,340	-0.67(-1.78%)
Oct 06, 2025	37.63	37.92	37.63	37.70	15,041	+0.18(+0.48%)
Oct 03, 2025	37.47	37.58	37.16	37.52	31,877	-0.04(-0.12%)
Oct 02, 2025	37.58	37.71	37.36	37.56	31,942	+0.28(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.