Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	37.91	38.96	37.91	38.82	5,736	-0.05(-0.13%)
Apr 01, 2026	38.95	39.10	38.69	38.87	10,100	+0.34(+0.88%)
Mar 31, 2026	37.26	38.53	37.26	38.53	20,539	+1.41(+3.81%)
Mar 30, 2026	37.57	37.66	36.90	37.12	7,727	-0.07(-0.20%)
Mar 27, 2026	37.64	37.68	37.13	37.19	11,023	+0.02(+0.05%)
Mar 26, 2026	37.68	38.04	37.17	37.17	57,504	-1.18(-3.08%)
Mar 25, 2026	38.54	38.62	38.28	38.35	5,885	+0.41(+1.08%)
Mar 24, 2026	37.38	38.10	37.38	37.94	11,200	+0.06(+0.16%)
Mar 23, 2026	37.30	38.03	37.30	37.88	5,781	+1.80(+4.99%)
Mar 20, 2026	37.27	37.27	35.99	36.08	13,398	-1.23(-3.30%)
Mar 19, 2026	36.67	37.45	36.62	37.31	23,996	+0.01(+0.04%)
Mar 18, 2026	37.64	37.92	37.30	37.30	14,255	-0.90(-2.36%)
Mar 17, 2026	38.37	38.56	38.10	38.20	32,811	+0.21(+0.54%)
Mar 16, 2026	37.97	38.30	37.97	37.99	92,028	+0.79(+2.14%)
Mar 13, 2026	38.05	38.15	37.19	37.20	8,841	-0.40(-1.06%)
Mar 12, 2026	38.20	38.21	37.60	37.60	13,866	-0.91(-2.37%)
Mar 11, 2026	38.35	38.79	38.29	38.51	7,723	+0.49(+1.29%)
Mar 10, 2026	38.12	38.79	38.02	38.02	9,515	+0.19(+0.50%)
Mar 09, 2026	36.60	37.96	36.39	37.83	20,957	+0.92(+2.49%)
Mar 06, 2026	36.59	37.25	36.44	36.91	47,056	+0.00(+0.00%)
Mar 05, 2026	37.22	37.43	36.46	36.91	21,956	-0.94(-2.48%)
Mar 04, 2026	37.58	38.05	37.42	37.85	8,823	+0.16(+0.43%)
Mar 03, 2026	37.61	37.92	36.74	37.69	17,822	-2.35(-5.88%)
Mar 02, 2026	39.54	40.22	39.54	40.04	12,190	-0.73(-1.79%)
Feb 27, 2026	40.75	40.82	40.62	40.77	5,365	-0.29(-0.71%)
Feb 26, 2026	41.29	41.29	40.49	41.06	9,807	-0.23(-0.56%)
Feb 25, 2026	41.38	41.58	41.27	41.29	11,253	+0.40(+0.98%)
Feb 24, 2026	40.21	40.90	40.21	40.89	23,854	+1.28(+3.23%)
Feb 23, 2026	39.65	39.70	39.36	39.61	6,169	-0.10(-0.26%)
Feb 20, 2026	39.21	39.71	39.19	39.71	7,561	+0.04(+0.11%)
Feb 19, 2026	39.57	39.68	39.41	39.67	7,241	-0.08(-0.20%)
Feb 18, 2026	39.66	40.09	39.66	39.75	5,183	+0.20(+0.51%)
Feb 17, 2026	39.54	39.80	39.18	39.55	15,158	-0.25(-0.63%)
Feb 13, 2026	39.44	39.95	39.24	39.80	11,555	+0.56(+1.43%)
Feb 12, 2026	40.19	40.30	39.16	39.24	45,125	-0.71(-1.78%)
Feb 11, 2026	39.82	40.03	39.49	39.95	34,094	+0.45(+1.14%)
Feb 10, 2026	39.35	39.70	39.32	39.50	26,433	+0.28(+0.71%)
Feb 09, 2026	38.98	39.28	38.89	39.22	9,849	+0.23(+0.58%)
Feb 06, 2026	38.00	38.99	38.00	38.99	60,857	+1.42(+3.79%)
Feb 05, 2026	37.80	38.07	37.57	37.57	19,750	-0.61(-1.60%)
Feb 04, 2026	38.70	38.78	37.91	38.18	27,378	+0.08(+0.21%)
Feb 03, 2026	38.09	38.29	37.61	38.10	27,751	+0.20(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.