Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	49.50	50.36	49.48	50.03	128,012	+0.26(+0.52%)
Nov 28, 2025	50.54	50.54	49.45	49.77	58,480	-0.42(-0.84%)
Nov 26, 2025	49.82	50.44	49.36	50.19	127,649	+0.11(+0.22%)
Nov 25, 2025	49.51	50.40	49.42	50.08	129,398	+0.92(+1.87%)
Nov 24, 2025	49.84	49.84	48.97	49.16	154,662	-0.63(-1.27%)
Nov 21, 2025	48.33	49.80	47.90	49.79	126,502	+1.83(+3.82%)
Nov 20, 2025	48.81	49.58	47.96	47.96	111,713	-0.72(-1.48%)
Nov 19, 2025	49.75	50.14	48.57	48.68	131,391	-1.29(-2.58%)
Nov 18, 2025	51.15	51.55	49.64	49.97	173,041	-1.20(-2.35%)
Nov 17, 2025	51.77	52.45	51.17	51.17	156,440	-0.55(-1.06%)
Nov 14, 2025	51.19	51.83	51.13	51.72	120,977	+0.24(+0.47%)
Nov 13, 2025	51.99	52.40	51.17	51.48	137,358	-0.81(-1.55%)
Nov 12, 2025	52.31	52.68	52.00	52.29	168,239	+0.00(+0.00%)
Nov 11, 2025	51.49	52.38	50.90	52.29	132,795	+0.80(+1.55%)
Nov 10, 2025	50.59	51.56	50.55	51.49	108,582	+0.98(+1.94%)
Nov 07, 2025	50.78	51.22	50.12	50.51	129,408	-0.18(-0.36%)
Nov 06, 2025	51.02	51.33	50.53	50.69	133,509	-0.76(-1.48%)
Nov 05, 2025	50.62	51.45	50.62	51.45	104,753	+0.82(+1.62%)
Nov 04, 2025	51.10	51.36	50.53	50.63	148,670	-0.49(-0.96%)
Nov 03, 2025	50.50	51.20	50.20	51.12	157,145	+0.46(+0.91%)
Oct 31, 2025	50.55	51.04	50.23	50.66	132,661	-0.04(-0.08%)
Oct 30, 2025	50.96	51.18	50.51	50.70	169,977	-0.57(-1.11%)
Oct 29, 2025	50.62	51.28	50.50	51.27	241,650	+0.46(+0.91%)
Oct 28, 2025	51.03	51.55	50.72	50.81	134,827	-0.12(-0.24%)
Oct 27, 2025	51.00	51.25	50.45	50.93	145,628	+0.25(+0.49%)
Oct 24, 2025	49.95	50.92	49.86	50.68	137,019	+1.14(+2.30%)
Oct 23, 2025	49.52	49.98	49.29	49.54	144,321	-0.10(-0.20%)
Oct 22, 2025	49.40	50.32	49.13	49.64	175,160	+0.22(+0.45%)
Oct 21, 2025	48.66	49.87	48.54	49.42	165,812	+0.91(+1.88%)
Oct 20, 2025	47.76	49.10	47.75	48.51	188,206	+0.75(+1.57%)
Oct 17, 2025	48.04	48.33	47.67	47.76	146,736	-0.14(-0.29%)
Oct 16, 2025	48.07	48.56	47.64	47.90	249,717	+0.00(+0.00%)
Oct 15, 2025	47.18	48.35	47.18	47.90	195,020	+0.72(+1.53%)
Oct 14, 2025	46.26	47.32	46.26	47.18	218,015	+0.40(+0.86%)
Oct 13, 2025	46.40	46.91	45.72	46.78	284,709	+0.14(+0.30%)
Oct 10, 2025	47.76	47.85	46.58	46.64	237,816	-0.96(-2.02%)
Oct 09, 2025	47.17	47.71	46.80	47.60	219,442	+0.23(+0.49%)
Oct 08, 2025	47.87	48.59	47.30	47.37	208,111	-0.43(-0.90%)
Oct 07, 2025	48.39	48.59	47.58	47.80	308,065	-0.74(-1.52%)
Oct 06, 2025	49.00	49.52	47.76	48.54	440,080	-1.02(-2.06%)
Oct 03, 2025	50.07	50.13	48.88	49.56	358,682	-0.34(-0.68%)
Oct 02, 2025	50.82	51.02	49.25	49.90	343,002	-0.75(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.