Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.25	29.51	29.23	29.23	176,253	-0.23(-0.78%)
Oct 28, 2011	29.43	29.51	29.30	29.46	104,068	-0.16(-0.54%)
Oct 27, 2011	29.56	29.76	29.39	29.62	241,265	+0.68(+2.36%)
Oct 26, 2011	29.03	29.07	28.72	28.94	109,910	+0.23(+0.79%)
Oct 25, 2011	29.08	29.11	28.70	28.72	85,790	-0.41(-1.40%)
Oct 24, 2011	29.22	29.22	29.04	29.12	152,299	-0.06(-0.21%)
Oct 21, 2011	28.92	29.18	28.92	29.18	339,638	+0.46(+1.61%)
Oct 20, 2011	28.75	28.86	28.48	28.72	268,314	+0.16(+0.55%)
Oct 19, 2011	28.56	28.96	28.52	28.56	169,340	-0.00(-0.01%)
Oct 18, 2011	28.34	28.71	28.12	28.57	221,321	+0.24(+0.85%)
Oct 17, 2011	28.39	28.48	28.29	28.33	273,678	-0.08(-0.29%)
Oct 14, 2011	28.37	28.43	28.24	28.41	100,660	+0.24(+0.84%)
Oct 13, 2011	28.00	28.18	27.80	28.17	109,910	+0.05(+0.18%)
Oct 12, 2011	28.30	28.30	28.09	28.12	148,176	-0.04(-0.16%)
Oct 11, 2011	28.40	28.40	28.05	28.17	193,790	-0.23(-0.82%)
Oct 10, 2011	28.06	28.40	28.06	28.40	132,437	+0.59(+2.12%)
Oct 07, 2011	28.00	28.05	27.69	27.81	229,100	+0.03(+0.10%)
Oct 06, 2011	27.65	27.79	27.62	27.78	1,023,631	+0.50(+1.82%)
Oct 05, 2011	27.41	27.41	26.92	27.29	220,574	+0.03(+0.10%)
Oct 04, 2011	27.13	27.26	26.56	27.26	235,266	-0.01(-0.05%)
Oct 03, 2011	28.00	28.20	27.27	27.27	731,173	-0.74(-2.65%)
Sep 30, 2011	28.24	28.35	28.01	28.02	219,229	-0.28(-0.99%)
Sep 29, 2011	28.32	28.36	28.00	28.30	471,787	+0.40(+1.45%)
Sep 28, 2011	28.36	28.36	27.83	27.89	88,379	-0.34(-1.20%)
Sep 27, 2011	28.54	28.54	28.11	28.23	106,896	+0.14(+0.49%)
Sep 26, 2011	28.10	28.10	27.76	28.09	152,544	+0.27(+0.99%)
Sep 23, 2011	27.55	27.93	27.49	27.82	487,993	+0.25(+0.89%)
Sep 22, 2011	27.57	27.67	27.30	27.58	1,344,922	-0.52(-1.84%)
Sep 21, 2011	28.66	28.73	28.09	28.09	532,885	-0.56(-1.94%)
Sep 20, 2011	28.48	29.03	28.39	28.65	189,559	+0.32(+1.14%)
Sep 19, 2011	28.15	28.40	28.05	28.33	62,893	-0.12(-0.41%)
Sep 16, 2011	28.30	28.57	28.29	28.44	86,202	+0.22(+0.77%)
Sep 15, 2011	28.11	28.25	27.96	28.22	591,988	+0.36(+1.28%)
Sep 14, 2011	27.70	28.08	27.51	27.87	65,216	+0.25(+0.92%)
Sep 13, 2011	27.43	27.64	27.27	27.61	57,117	+0.17(+0.63%)
Sep 12, 2011	27.00	27.44	27.00	27.44	79,593	+0.20(+0.72%)
Sep 09, 2011	27.57	27.57	27.08	27.24	59,738	-0.59(-2.11%)
Sep 08, 2011	27.70	28.07	27.66	27.83	162,648	-0.00(-0.01%)
Sep 07, 2011	27.78	27.86	27.65	27.83	81,387	+0.32(+1.15%)
Sep 06, 2011	27.09	27.53	26.94	27.52	120,078	-0.15(-0.55%)
Sep 02, 2011	27.70	27.85	27.64	27.67	74,993	-0.38(-1.37%)
Sep 01, 2011	28.28	28.34	28.01	28.05	839,348	-0.12(-0.43%)
Aug 31, 2011	28.18	28.27	28.08	28.18	821,175	+0.16(+0.59%)
Aug 30, 2011	27.96	28.10	27.86	28.01	164,215	+0.00(+0.01%)
Aug 29, 2011	27.80	28.01	27.72	28.01	268,264	+0.59(+2.16%)
Aug 26, 2011	27.28	27.54	26.89	27.42	37,027	+0.00(+0.00%)
Aug 25, 2011	27.94	27.94	27.31	27.42	97,467	-0.41(-1.49%)
Aug 24, 2011	27.21	27.86	27.21	27.83	89,041	+0.60(+2.22%)
Aug 23, 2011	26.84	27.24	26.62	27.23	110,896	+0.54(+2.02%)
Aug 22, 2011	27.21	27.21	26.58	26.69	107,933	-0.06(-0.22%)
Aug 19, 2011	26.74	27.06	26.66	26.75	338,239	-0.23(-0.84%)
Aug 18, 2011	26.95	27.06	26.64	26.97	124,163	-0.44(-1.61%)
Aug 17, 2011	27.40	27.66	27.34	27.42	147,935	+0.18(+0.66%)
Aug 16, 2011	27.02	27.32	26.96	27.24	111,700	-0.10(-0.37%)
Aug 15, 2011	26.64	27.34	26.64	27.34	139,989	+0.93(+3.54%)
Aug 12, 2011	26.88	26.88	26.33	26.40	119,492	-0.15(-0.55%)
Aug 11, 2011	25.59	26.83	25.56	26.55	128,834	+1.14(+4.51%)
Aug 10, 2011	25.57	26.12	25.41	25.41	1,366,618	-0.55(-2.12%)
Aug 09, 2011	26.35	25.96	24.52	25.96	182,479	+0.91(+3.63%)
Aug 08, 2011	26.04	26.28	24.96	25.05	373,632	-1.52(-5.73%)
Aug 05, 2011	26.74	26.74	26.04	26.57	409,464	+0.13(+0.49%)
Aug 04, 2011	27.13	27.23	26.44	26.44	318,063	-0.93(-3.41%)
Aug 03, 2011	27.42	27.42	26.99	27.37	213,028	-0.01(-0.05%)
Aug 02, 2011	27.69	27.80	27.39	27.39	83,083	-0.46(-1.65%)
Aug 01, 2011	28.01	28.01	27.66	27.84	755,422	+0.09(+0.32%)
Jul 29, 2011	27.70	27.97	27.66	27.76	112,106	-0.27(-0.97%)
Jul 28, 2011	28.13	28.19	28.00	28.03	74,958	-0.16(-0.55%)
Jul 27, 2011	28.21	28.31	28.15	28.18	68,535	-0.12(-0.42%)
Jul 26, 2011	28.46	28.46	28.28	28.30	62,189	-0.12(-0.43%)
Jul 25, 2011	28.15	28.54	28.15	28.42	169,006	+0.05(+0.18%)
Jul 22, 2011	28.40	28.40	28.35	28.37	44,899	-0.15(-0.54%)
Jul 21, 2011	28.28	28.57	28.23	28.53	80,209	+0.41(+1.47%)
Jul 20, 2011	27.97	28.22	27.94	28.11	78,374	+0.14(+0.49%)
Jul 19, 2011	27.85	28.01	27.69	27.98	67,931	+0.25(+0.89%)
Jul 18, 2011	27.94	27.94	27.67	27.73	187,689	-0.30(-1.05%)
Jul 15, 2011	28.02	28.10	27.87	28.02	81,254	+0.06(+0.22%)
Jul 14, 2011	28.15	28.23	27.92	27.96	57,456	-0.14(-0.51%)
Jul 13, 2011	28.26	28.33	28.10	28.10	212,660	-0.05(-0.17%)
Jul 12, 2011	28.01	28.30	27.93	28.15	645,622	+0.11(+0.39%)
Jul 11, 2011	28.12	28.14	27.98	28.04	124,189	-0.33(-1.17%)
Jul 08, 2011	28.21	28.39	28.20	28.38	52,547	-0.08(-0.29%)
Jul 07, 2011	28.53	28.58	28.37	28.46	68,323	+0.11(+0.38%)
Jul 06, 2011	28.18	28.42	28.17	28.35	128,510	+0.06(+0.23%)
Jul 05, 2011	28.43	28.43	28.26	28.29	110,972	-0.14(-0.49%)
Jul 01, 2011	28.03	28.47	28.03	28.42	141,314	+0.35(+1.25%)
Jun 30, 2011	28.05	28.09	27.91	28.07	221,871	+0.10(+0.34%)
Jun 29, 2011	27.96	28.00	27.84	27.98	639,502	+0.14(+0.51%)
Jun 28, 2011	27.75	27.88	27.69	27.84	87,960	+0.17(+0.63%)
Jun 27, 2011	27.48	27.71	27.48	27.66	59,135	+0.20(+0.73%)
Jun 24, 2011	27.48	27.69	27.46	27.46	42,136	+0.03(+0.09%)
Jun 23, 2011	27.37	27.45	27.20	27.44	124,044	-0.22(-0.78%)
Jun 22, 2011	27.79	27.80	27.65	27.65	118,674	-0.17(-0.62%)
Jun 21, 2011	27.86	27.93	27.73	27.83	55,170	+0.06(+0.22%)
Jun 20, 2011	27.70	27.77	27.70	27.77	71,258	+0.15(+0.54%)
Jun 17, 2011	27.64	27.74	27.55	27.62	68,280	+0.20(+0.72%)
Jun 16, 2011	27.22	27.51	27.22	27.42	99,721	+0.20(+0.72%)
Jun 15, 2011	27.55	27.57	27.15	27.22	93,783	-0.34(-1.22%)
Jun 14, 2011	27.67	27.67	27.44	27.56	84,593	+0.12(+0.44%)
Jun 13, 2011	27.41	27.52	27.33	27.44	42,381	+0.07(+0.25%)
Jun 10, 2011	27.48	27.49	27.37	27.37	119,283	-0.14(-0.52%)
Jun 09, 2011	27.47	27.60	27.45	27.51	59,316	+0.00(+0.00%)
Jun 08, 2011	27.38	27.57	27.38	27.51	60,546	+0.08(+0.28%)
Jun 07, 2011	27.42	27.62	27.42	27.44	71,703	+0.06(+0.21%)
Jun 06, 2011	27.50	27.50	27.35	27.38	35,147	-0.16(-0.59%)
Jun 03, 2011	27.43	27.67	27.35	27.54	93,887	-0.37(-1.34%)
May 24, 2011	27.94	28.04	27.91	27.91	38,107	-0.06(-0.22%)
May 23, 2011	28.17	28.20	27.94	27.97	213,078	-0.35(-1.22%)
May 20, 2011	28.31	28.44	28.17	28.32	73,448	-0.01(-0.04%)
May 19, 2011	28.37	28.40	28.19	28.33	50,893	+0.07(+0.24%)
May 18, 2011	28.33	28.33	28.09	28.26	73,582	-0.02(-0.06%)
May 17, 2011	28.04	28.29	28.04	28.28	216,909	+0.14(+0.49%)
May 16, 2011	28.19	28.35	28.10	28.14	102,134	-0.02(-0.07%)
May 13, 2011	28.37	28.38	28.01	28.16	108,227	-0.15(-0.52%)
May 12, 2011	27.99	28.31	27.99	28.31	33,970	+0.24(+0.86%)
May 11, 2011	28.22	28.22	27.92	28.07	61,637	-0.14(-0.49%)
May 10, 2011	27.94	28.28	27.94	28.21	96,443	+0.38(+1.37%)
May 09, 2011	27.74	27.84	27.61	27.83	69,459	+0.10(+0.36%)
May 06, 2011	27.80	27.94	27.62	27.72	78,016	+0.18(+0.65%)
May 05, 2011	27.61	27.73	27.42	27.55	65,893	-0.20(-0.73%)
May 04, 2011	27.74	27.82	27.63	27.75	66,740	-0.08(-0.30%)
May 03, 2011	27.72	27.99	27.72	27.83	62,023	+0.11(+0.40%)
May 02, 2011	27.71	27.72	27.70	27.72	40,408	-0.02(-0.09%)
Apr 29, 2011	27.63	27.75	27.57	27.75	65,251	+0.09(+0.33%)
Apr 28, 2011	27.40	27.68	27.40	27.65	61,387	+0.22(+0.78%)
Apr 27, 2011	27.31	27.49	27.25	27.44	342,333	+0.23(+0.84%)
Apr 26, 2011	27.11	27.24	27.11	27.21	52,070	+0.24(+0.89%)
Apr 25, 2011	26.97	27.02	26.90	26.97	34,790	+0.01(+0.05%)
Apr 21, 2011	27.01	27.01	26.88	26.96	42,732	+0.07(+0.25%)
Apr 20, 2011	26.85	26.94	26.75	26.89	43,142	+0.34(+1.28%)
Apr 19, 2011	26.62	26.62	26.50	26.55	34,154	-0.01(-0.03%)
Apr 18, 2011	26.69	26.69	26.44	26.56	94,193	-0.25(-0.93%)
Apr 15, 2011	26.57	26.88	26.57	26.81	49,401	+0.27(+1.03%)
Apr 14, 2011	26.29	26.57	26.24	26.53	49,630	+0.12(+0.45%)
Apr 13, 2011	26.52	26.56	26.40	26.42	35,400	+0.08(+0.32%)
Apr 12, 2011	26.36	26.49	26.24	26.33	59,875	-0.13(-0.48%)
Apr 11, 2011	26.83	26.83	26.42	26.46	189,465	-0.34(-1.28%)
Apr 08, 2011	27.02	27.02	26.70	26.80	39,977	-0.06(-0.24%)
Apr 07, 2011	27.00	27.00	26.80	26.87	43,641	-0.13(-0.47%)
Apr 06, 2011	26.94	27.01	26.88	26.99	24,578	+0.19(+0.69%)
Apr 05, 2011	26.83	26.93	26.81	26.81	44,185	-0.07(-0.28%)
Apr 04, 2011	26.98	26.98	26.84	26.88	42,717	-0.01(-0.05%)
Apr 01, 2011	26.86	26.93	26.82	26.90	83,690	+0.20(+0.73%)
Mar 31, 2011	26.71	26.78	26.65	26.70	30,139	-0.04(-0.16%)
Mar 30, 2011	26.53	26.83	26.52	26.75	68,318	+0.31(+1.18%)
Mar 29, 2011	26.20	26.45	26.16	26.43	46,738	+0.24(+0.90%)
Mar 28, 2011	26.29	26.47	26.20	26.20	131,091	-0.12(-0.45%)
Mar 25, 2011	26.39	26.44	26.27	26.32	383,532	+0.03(+0.11%)
Mar 24, 2011	26.33	26.33	26.12	26.29	73,852	+0.12(+0.45%)
Mar 23, 2011	26.15	26.22	26.02	26.17	72,778	-0.02(-0.06%)
Mar 22, 2011	26.18	26.29	26.12	26.19	66,127	+0.03(+0.10%)
Mar 21, 2011	26.21	26.24	26.14	26.16	172,996	+0.36(+1.40%)
Mar 18, 2011	26.03	26.03	25.73	25.80	173,908	+0.09(+0.34%)
Mar 17, 2011	25.87	25.87	25.54	25.71	127,994	+0.08(+0.31%)
Mar 16, 2011	25.95	25.99	25.46	25.63	461,650	-0.38(-1.47%)
Mar 15, 2011	26.02	26.15	25.98	26.02	263,052	-0.48(-1.80%)
Mar 14, 2011	26.60	26.60	26.32	26.49	76,234	-0.29(-1.09%)
Mar 11, 2011	26.67	26.85	26.62	26.79	48,808	+0.07(+0.27%)
Mar 10, 2011	27.03	27.03	26.70	26.71	102,773	-0.41(-1.51%)
Mar 09, 2011	26.88	27.13	26.85	27.12	81,520	+0.26(+0.98%)
Mar 08, 2011	26.62	26.91	26.62	26.86	77,068	+0.28(+1.05%)
Mar 07, 2011	26.51	26.78	26.51	26.58	60,160	+0.06(+0.24%)
Mar 04, 2011	26.63	26.67	26.34	26.52	48,301	-0.14(-0.52%)
Mar 03, 2011	26.56	26.70	26.56	26.66	35,679	+0.28(+1.06%)
Mar 02, 2011	26.29	26.42	26.27	26.38	42,772	+0.05(+0.18%)
Mar 01, 2011	26.53	26.66	26.31	26.33	157,977	-0.20(-0.74%)
Feb 28, 2011	26.28	26.61	26.28	26.53	128,301	+0.27(+1.02%)
Feb 25, 2011	26.17	26.26	26.07	26.26	47,137	+0.20(+0.75%)
Feb 24, 2011	26.11	26.19	26.00	26.06	84,094	-0.09(-0.36%)
Feb 23, 2011	26.18	26.32	26.15	26.16	54,001	-0.10(-0.39%)
Feb 22, 2011	26.13	26.34	26.13	26.26	68,638	-0.11(-0.40%)
Feb 18, 2011	26.32	26.39	26.32	26.37	41,079	+0.01(+0.05%)
Feb 17, 2011	26.22	26.39	26.22	26.35	58,348	+0.08(+0.30%)
Feb 16, 2011	26.35	26.38	26.15	26.27	75,106	-0.05(-0.19%)
Feb 15, 2011	26.25	26.33	26.14	26.32	60,415	+0.09(+0.34%)
Feb 14, 2011	26.29	26.36	26.13	26.23	62,455	-0.14(-0.54%)
Feb 11, 2011	26.28	26.45	26.28	26.38	142,710	-0.01(-0.05%)
Feb 10, 2011	26.29	26.40	26.28	26.39	157,014	+0.03(+0.11%)
Feb 09, 2011	26.30	26.38	26.24	26.36	135,843	-0.02(-0.09%)
Feb 08, 2011	26.35	26.40	26.32	26.38	91,037	-0.00(-0.01%)
Feb 07, 2011	26.19	26.39	26.19	26.39	169,260	+0.16(+0.60%)
Feb 04, 2011	26.34	26.35	26.09	26.23	430,156	-0.14(-0.53%)
Feb 03, 2011	26.21	26.39	26.17	26.37	96,431	+0.09(+0.34%)
Feb 02, 2011	26.38	26.38	26.26	26.28	56,179	-0.11(-0.40%)
Feb 01, 2011	26.25	26.41	26.17	26.39	117,164	+0.29(+1.11%)
Jan 31, 2011	26.11	26.18	26.10	26.10	653,088	+0.05(+0.21%)
Jan 28, 2011	26.42	26.43	26.04	26.04	98,900	-0.35(-1.33%)
Jan 27, 2011	26.28	26.44	26.25	26.39	115,958	+0.06(+0.24%)
Jan 26, 2011	26.38	26.43	26.24	26.33	117,332	-0.03(-0.13%)
Jan 25, 2011	26.41	26.41	26.27	26.36	135,555	-0.04(-0.15%)
Jan 24, 2011	26.22	26.47	26.22	26.40	88,316	+0.15(+0.58%)
Jan 21, 2011	26.41	26.41	26.20	26.25	136,866	+0.01(+0.04%)
Jan 20, 2011	26.06	26.34	26.06	26.24	185,395	+0.11(+0.42%)
Jan 19, 2011	26.20	26.26	26.08	26.13	64,852	-0.06(-0.24%)
Jan 18, 2011	26.05	26.20	26.05	26.19	116,957	+0.08(+0.32%)
Jan 14, 2011	25.92	26.11	25.92	26.11	42,546	+0.13(+0.51%)
Jan 13, 2011	25.98	26.04	25.89	25.98	221,990	-0.03(-0.12%)
Jan 12, 2011	25.97	26.13	25.95	26.01	56,620	+0.12(+0.45%)
Jan 11, 2011	25.92	25.92	25.81	25.89	53,425	+0.05(+0.21%)
Jan 10, 2011	25.83	25.86	25.66	25.84	99,263	-0.11(-0.41%)
Jan 07, 2011	25.81	25.95	25.72	25.94	121,514	+0.10(+0.40%)
Jan 06, 2011	25.85	25.85	25.67	25.84	162,978	+0.00(+0.00%)
Jan 05, 2011	25.89	25.91	25.79	25.84	115,691	-0.12(-0.47%)
Jan 04, 2011	25.87	25.99	25.72	25.96	221,933	+0.12(+0.46%)
Jan 03, 2011	25.79	25.90	25.75	25.84	237,461	+0.14(+0.56%)
Dec 31, 2010	25.77	25.82	25.70	25.70	86,765	-0.04(-0.14%)
Dec 30, 2010	25.75	25.85	25.71	25.74	44,503	-0.05(-0.21%)
Dec 29, 2010	25.92	25.92	25.73	25.79	52,198	-0.03(-0.12%)
Dec 28, 2010	25.79	25.83	25.68	25.82	83,083	+0.05(+0.21%)
Dec 27, 2010	25.68	25.84	25.66	25.77	117,443	+0.01(+0.03%)
Dec 23, 2010	25.72	25.83	25.72	25.76	101,969	+0.01(+0.03%)
Dec 22, 2010	25.71	25.80	25.61	25.75	72,319	+0.12(+0.46%)
Dec 21, 2010	25.60	25.68	25.59	25.63	128,371	+0.02(+0.06%)
Dec 20, 2010	25.58	25.67	25.52	25.62	75,451	+0.10(+0.39%)
Dec 17, 2010	25.47	25.53	25.33	25.52	139,986	+0.08(+0.30%)
Dec 16, 2010	25.24	25.45	25.17	25.44	79,069	+0.21(+0.84%)
Dec 15, 2010	25.41	25.47	25.23	25.23	110,517	-0.20(-0.78%)
Dec 14, 2010	25.45	25.53	25.38	25.43	334,482	+0.06(+0.22%)
Dec 13, 2010	25.30	25.42	25.30	25.37	96,053	+0.12(+0.46%)
Dec 10, 2010	25.22	25.28	25.20	25.26	84,766	+0.12(+0.48%)
Dec 09, 2010	25.14	25.17	25.05	25.14	102,123	+0.07(+0.28%)
Dec 08, 2010	25.25	25.25	25.01	25.07	129,856	-0.08(-0.31%)
Dec 07, 2010	25.38	25.45	25.12	25.15	279,922	-0.14(-0.54%)
Dec 06, 2010	25.36	25.38	25.27	25.28	195,268	-0.09(-0.35%)
Dec 03, 2010	25.22	25.39	25.17	25.37	69,987	+0.07(+0.26%)
Dec 02, 2010	25.20	25.31	25.13	25.30	201,238	+0.11(+0.43%)
Dec 01, 2010	25.25	25.26	25.09	25.20	141,586	+0.29(+1.15%)
Nov 30, 2010	24.79	25.01	24.79	24.91	100,017	-0.05(-0.19%)
Nov 29, 2010	24.86	24.99	24.71	24.95	118,487	-0.09(-0.36%)
Nov 26, 2010	25.01	25.19	24.97	25.04	61,772	-0.12(-0.47%)
Nov 24, 2010	25.08	25.16	25.16	25.16	142,065	+0.14(+0.57%)
Nov 23, 2010	25.01	25.06	24.90	25.02	105,829	-0.25(-0.98%)
Nov 22, 2010	25.06	25.29	24.99	25.27	229,728	+0.08(+0.33%)
Nov 19, 2010	25.25	25.26	25.02	25.19	62,248	-0.07(-0.27%)
Nov 18, 2010	25.35	25.35	25.18	25.26	54,745	+0.15(+0.59%)
Nov 17, 2010	25.14	25.19	25.06	25.11	66,320	-0.01(-0.03%)
Nov 16, 2010	25.37	25.37	24.99	25.11	83,396	-0.33(-1.28%)
Nov 15, 2010	25.47	25.58	25.43	25.44	46,329	+0.10(+0.40%)
Nov 12, 2010	25.42	25.46	25.25	25.34	56,978	-0.21(-0.83%)
Nov 11, 2010	25.47	25.55	25.45	25.55	52,129	+0.01(+0.04%)
Nov 10, 2010	25.65	25.65	25.39	25.54	810,621	-0.10(-0.40%)
Nov 09, 2010	25.83	25.88	25.58	25.64	55,660	-0.09(-0.36%)
Nov 08, 2010	25.81	25.85	25.62	25.73	47,263	-0.16(-0.61%)
Nov 05, 2010	25.89	25.90	25.77	25.89	82,550	+0.01(+0.05%)
Nov 04, 2010	25.75	25.88	25.73	25.88	100,029	+0.32(+1.25%)
Nov 03, 2010	25.69	25.71	25.36	25.56	167,832	-0.08(-0.32%)
Nov 02, 2010	25.58	25.66	25.54	25.64	72,669	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.