Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	78.28	78.83	77.90	78.21	22,833	-0.23(-0.30%)
Oct 28, 2021	77.79	78.44	77.78	78.44	19,465	+0.54(+0.69%)
Oct 27, 2021	78.67	78.67	77.81	77.90	39,453	-0.53(-0.67%)
Oct 26, 2021	78.18			78.43	35,881	+0.26(+0.34%)
Oct 25, 2021	78.49	78.63	78.13	78.17	17,486	-0.44(-0.56%)
Oct 22, 2021	78.32	78.69	78.28	78.61	22,499	+0.47(+0.60%)
Oct 21, 2021	78.04	78.38	78.04	78.14	30,386	+0.08(+0.11%)
Oct 20, 2021	76.97	78.29	76.97	78.06	44,080	+1.14(+1.48%)
Oct 19, 2021	76.45	77.01	76.45	76.92	36,155	+0.92(+1.21%)
Oct 18, 2021	76.24	76.37	75.65	76.00	41,645	-0.67(-0.87%)
Oct 15, 2021	76.91	77.28	76.64	76.66	38,401	-0.20(-0.26%)
Oct 14, 2021	76.14	76.95	76.14	76.86	74,549	+0.96(+1.26%)
Oct 13, 2021	75.09	75.94	74.73	75.90	36,003	+0.85(+1.14%)
Oct 12, 2021	74.59	75.24	74.54	75.05	35,424	+0.54(+0.72%)
Oct 11, 2021	75.33	75.33	74.42	74.51	34,902	-0.95(-1.26%)
Oct 08, 2021	75.90	75.90	75.40	75.46	36,758	-0.38(-0.50%)
Oct 07, 2021	76.17	76.83	75.79	75.84	45,820	-0.20(-0.26%)
Oct 06, 2021	74.53	76.04	74.27	76.04	43,433	+1.10(+1.47%)
Oct 05, 2021	75.09	75.37	74.80	74.94	61,314	-0.08(-0.10%)
Oct 04, 2021	74.08	75.26	74.02	75.01	36,013	+0.78(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.