Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.72	48.72	47.72	47.72	489,648	-1.56(-3.17%)
Nov 29, 2016	48.95	49.49	48.90	49.28	270,098	+0.17(+0.36%)
Nov 28, 2016	48.35	49.16	48.35	49.11	280,278	+0.93(+1.94%)
Nov 25, 2016	47.54	48.31	47.54	48.17	419,419	+0.64(+1.35%)
Nov 23, 2016		47.53	47.53	47.53	0	-0.45(-0.95%)
Nov 22, 2016	47.81	48.04	47.60	47.99	267,782	+0.21(+0.43%)
Nov 21, 2016	47.35	47.78	47.35	47.78	110,328	+0.54(+1.15%)
Nov 18, 2016	47.50	47.60	47.07	47.23	276,054	-0.13(-0.27%)
Nov 17, 2016	47.26	47.61	47.20	47.36	293,488	-0.01(-0.02%)
Nov 16, 2016	47.73	47.96	47.08	47.37	199,133	-0.30(-0.64%)
Nov 15, 2016	46.88	47.75	46.88	47.68	405,395	+0.73(+1.55%)
Nov 14, 2016	46.63	47.03	46.27	46.95	365,349	+0.02(+0.05%)
Nov 11, 2016	47.00	47.49	46.77	46.93	272,316	-0.13(-0.27%)
Nov 10, 2016	48.04	48.04	46.48	47.05	815,505	-1.17(-2.43%)
Nov 09, 2016	48.97	48.97	48.17	48.23	665,933	-1.65(-3.31%)
Nov 08, 2016	49.47	50.09	49.47	49.88	475,001	+0.37(+0.74%)
Nov 07, 2016	48.92	49.51	48.45	49.51	770,362	+0.91(+1.88%)
Nov 04, 2016	49.10	49.43	48.60	48.60	374,032	-0.17(-0.35%)
Nov 03, 2016	48.49	48.96	48.33	48.77	194,897	+0.12(+0.25%)
Nov 02, 2016	49.09	49.09	48.23	48.65	743,933	-0.62(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.