Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.53	18.53	18.38	18.45	51,177	+0.01(+0.05%)
Dec 30, 2003	18.49	18.49	18.49	18.45	221,874	-0.01(-0.03%)
Dec 29, 2003	18.36	18.45	18.26	18.45	183,179	+0.12(+0.65%)
Dec 26, 2003	18.27	18.35	18.25	18.33	198,470	+0.03(+0.17%)
Dec 24, 2003	18.31	18.34	18.24	18.30	86,440	-0.01(-0.05%)
Dec 23, 2003	18.25	18.31	18.17	18.31	184,739	+0.19(+1.03%)
Dec 22, 2003	18.06	18.19	17.35	18.12	266,187	+0.07(+0.37%)
Dec 19, 2003	18.00	18.07	17.95	18.06	367,294	+0.06(+0.32%)
Dec 18, 2003	17.89	18.00	17.79	18.00	285,534	+0.21(+1.21%)
Dec 17, 2003	17.78	17.79	17.64	17.79	210,640	+0.05(+0.31%)
Dec 16, 2003	17.77	17.77	17.65	17.73	134,809	+0.04(+0.24%)
Dec 15, 2003	17.83	17.83	17.67	17.69	63,972	+0.01(+0.05%)
Dec 12, 2003	17.76	17.72	17.62	17.68	176,001	-0.08(-0.45%)
Dec 11, 2003	17.70	17.82	17.70	17.76	105,788	+0.10(+0.56%)
Dec 10, 2003	17.66	17.77	17.64	17.66	80,199	-0.06(-0.33%)
Dec 09, 2003	17.87	17.87	17.66	17.72	124,823	-0.15(-0.84%)
Dec 08, 2003	17.77	17.87	17.73	17.87	75,830	+0.11(+0.63%)
Dec 05, 2003	17.71	17.87	17.68	17.76	72,397	+0.03(+0.18%)
Dec 04, 2003	17.63	17.72	17.58	17.72	92,681	+0.10(+0.58%)
Dec 03, 2003	17.74	17.77	17.64	17.62	142,299	-0.08(-0.47%)
Dec 02, 2003	17.69	17.72	17.67	17.70	81,135	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.