Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.99	33.22	32.82	32.82	71,165	-0.34(-1.03%)
Dec 28, 2007	33.17	33.28	33.04	33.16	72,912	+0.20(+0.61%)
Dec 27, 2007	33.15	33.31	32.95	32.96	103,291	-0.49(-1.47%)
Dec 26, 2007	33.43	33.54	33.38	33.45	177,874	-0.10(-0.29%)
Dec 24, 2007	33.53	33.57	33.40	33.54	97,362	+0.06(+0.19%)
Dec 21, 2007	33.55	33.63	33.42	33.48	150,412	+0.20(+0.61%)
Dec 20, 2007	33.38	33.38	32.97	33.28	193,477	+0.09(+0.28%)
Dec 19, 2007	33.19	33.49	33.13	33.19	1,852,699	-0.10(-0.30%)
Dec 18, 2007	33.27	33.33	33.03	33.29	128,880	+0.40(+1.21%)
Dec 17, 2007	33.17	33.18	32.84	32.89	74,582	-0.36(-1.09%)
Dec 14, 2007	33.60	33.66	33.25	33.25	126,696	-0.54(-1.61%)
Dec 13, 2007	33.33	33.80	33.31	33.79	182,554	+0.33(+0.99%)
Dec 12, 2007	33.82	33.88	33.20	33.46	122,951	+0.15(+0.44%)
Dec 11, 2007	34.14	34.21	33.31	33.32	191,916	-0.79(-2.30%)
Dec 10, 2007	34.05	34.16	33.95	34.10	239,349	+0.09(+0.25%)
Dec 07, 2007	34.04	34.11	33.78	34.02	120,455	+0.10(+0.30%)
Dec 06, 2007	33.96	33.99	33.66	33.91	164,143	-0.04(-0.12%)
Dec 05, 2007	33.63	33.98	33.58	33.95	397,564	+0.49(+1.47%)
Dec 04, 2007	33.13	33.62	32.97	33.46	241,222	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.