Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.87	30.14	29.38	29.55	455,170	-0.84(-2.75%)
Feb 28, 2008	30.36	30.43	30.14	30.39	299,699	-0.14(-0.45%)
Feb 27, 2008	30.46	30.93	30.46	30.53	195,071	-0.46(-1.49%)
Feb 26, 2008	30.53	31.16	30.49	30.99	358,244	+0.29(+0.93%)
Feb 25, 2008	30.21	30.83	30.21	30.70	251,844	+0.10(+0.33%)
Feb 22, 2008	30.36	30.60	30.07	30.60	215,327	+0.32(+1.06%)
Feb 21, 2008	31.00	31.00	30.23	30.28	140,114	-0.48(-1.57%)
Feb 20, 2008	30.12	30.82	30.12	30.76	315,289	+0.02(+0.07%)
Feb 19, 2008	30.50	30.97	30.50	30.74	158,214	+0.06(+0.21%)
Feb 18, 2008	30.52	30.68	30.35	30.68	0	+0.00(+0.00%)
Feb 15, 2008	30.52	30.68	30.35	30.68	155,717	+0.07(+0.24%)
Feb 14, 2008	31.00	31.17	30.45	30.60	156,600	-0.26(-0.84%)
Feb 13, 2008	30.50	31.09	30.50	30.86	65,317	+0.09(+0.28%)
Feb 12, 2008	30.60	30.93	30.60	30.78	279,334	+0.26(+0.86%)
Feb 11, 2008	30.22	30.54	30.16	30.51	117,646	+0.20(+0.67%)
Feb 08, 2008	30.26	30.45	30.14	30.31	220,626	-0.08(-0.26%)
Feb 07, 2008	30.34	30.52	30.15	30.39	221,375	-0.10(-0.33%)
Feb 06, 2008	30.79	30.95	30.43	30.49	266,811	-0.08(-0.26%)
Feb 05, 2008	31.69	31.69	30.56	30.57	232,306	-0.95(-3.03%)
Feb 04, 2008	31.11	31.77	31.11	31.53	76,766	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.