Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.53	78.62	77.53	78.57	119,820	+0.42(+0.53%)
Feb 25, 2022	76.25	78.21	76.92	78.15	102,448	+2.30(+3.03%)
Feb 24, 2022	74.46	76.00	74.39	75.86	103,833	+0.67(+0.89%)
Feb 23, 2022	76.51	76.72	75.10	75.19	496,678	-1.17(-1.53%)
Feb 22, 2022	76.67	76.67	75.96	76.36	107,168	-0.17(-0.22%)
Feb 18, 2022				76.53	0	-0.22(-0.28%)
Feb 17, 2022	76.42	77.08	76.02	76.75	83,895	-0.01(-0.01%)
Feb 16, 2022	76.59	77.06	76.07	76.76	64,385	+0.21(+0.27%)
Feb 15, 2022	77.35	77.60	76.26	76.55	41,700	-0.31(-0.41%)
Feb 14, 2022	77.66	77.66	76.15	76.86	127,919	-0.63(-0.82%)
Feb 11, 2022	77.98	78.39	77.18	77.49	87,185	-0.11(-0.15%)
Feb 10, 2022	78.90	79.17	77.41	77.61	110,946	-1.99(-2.51%)
Feb 09, 2022	79.63	79.88	79.37	79.60	73,346	+0.40(+0.50%)
Feb 08, 2022	79.21	79.56	79.01	79.20	55,902	+0.12(+0.16%)
Feb 07, 2022	79.19	79.47	78.75	79.08	41,125	-0.18(-0.23%)
Feb 04, 2022	79.37	79.92	78.48	79.26	94,896	-0.51(-0.64%)
Feb 03, 2022	80.12		79.71	79.77	97,509	-0.60(-0.75%)
Feb 02, 2022	79.23	80.41	78.91	80.37	122,197	+1.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.