Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.54	41.84	41.33	41.79	7,952,091	+0.31(+0.75%)
Jun 27, 2014	41.26	41.53	41.15	41.48	463,727	+0.20(+0.47%)
Jun 26, 2014	41.21	41.29	41.11	41.28	175,476	+0.06(+0.15%)
Jun 25, 2014	40.94	41.23	40.91	41.22	440,163	+0.20(+0.48%)
Jun 24, 2014	40.86	41.15	40.86	41.02	395,362	+0.13(+0.33%)
Jun 23, 2014	41.11	41.14	40.73	40.89	372,256	-0.12(-0.30%)
Jun 20, 2014	41.32	41.34	40.98	41.01	193,759	-0.23(-0.55%)
Jun 19, 2014	40.99	41.32	40.95	41.24	296,348	+0.29(+0.70%)
Jun 18, 2014	40.12	40.95	40.12	40.95	677,704	+0.85(+2.11%)
Jun 17, 2014	40.05	40.19	39.92	40.10	1,201,881	-0.03(-0.07%)
Jun 16, 2014	39.90	40.44	39.85	40.13	13,457,629	+0.31(+0.77%)
Jun 13, 2014	39.62	39.93	39.46	39.83	112,632	+0.19(+0.47%)
Jun 12, 2014	39.52	39.74	39.08	39.64	179,707	+0.13(+0.33%)
Jun 11, 2014	39.83	39.86	39.51	39.51	89,302	-0.48(-1.20%)
Jun 10, 2014	40.06	40.21	39.98	39.99	86,300	-0.37(-0.90%)
Jun 06, 2014	40.48	40.68	40.33	40.36	92,988	-0.12(-0.30%)
Jun 05, 2014	40.16	40.51	40.14	40.48	92,727	+0.35(+0.86%)
Jun 04, 2014	40.03	40.14	39.89	40.13	282,076	+0.06(+0.15%)
Jun 03, 2014	39.99	40.18	39.89	40.07	96,274	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.