Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.55	18.88	18.51	18.88	65,220	+0.44(+2.38%)
Jun 27, 2002	18.62	18.62	18.20	18.45	76,454	-0.04(-0.21%)
Jun 26, 2002	18.17	18.50	18.17	18.48	488,685	-0.12(-0.64%)
Jun 25, 2002	18.73	18.87	18.51	18.60	260,569	-0.42(-2.21%)
Jun 21, 2002	18.84	19.02	18.78	19.02	48,369	+0.04(+0.24%)
Jun 20, 2002	19.20	19.29	18.94	18.98	60,539	-0.19(-0.97%)
Jun 19, 2002	19.38	19.61	19.15	19.16	285,534	-0.19(-0.99%)
Jun 18, 2002	19.37	19.48	19.29	19.36	98,610	+0.16(+0.82%)
Jun 17, 2002	18.99	19.20	18.91	19.20	56,482	+0.23(+1.23%)
Jun 14, 2002	18.86	19.01	18.67	18.96	286,158	-0.11(-0.57%)
Jun 12, 2002	19.05	19.17	18.89	19.07	52,113	+0.08(+0.42%)
Jun 11, 2002	19.08	19.23	18.89	18.99	94,554	-0.10(-0.54%)
Jun 10, 2002	18.89	19.14	18.89	19.10	3,058,186	+0.07(+0.39%)
Jun 07, 2002	18.79	19.08	18.77	19.02	273,052	+0.08(+0.44%)
Jun 06, 2002	19.48	19.48	18.94	18.94	1,476,042	-0.43(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.