Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.01	31.15	30.60	30.87	163,168	+0.05(+0.16%)
Jun 28, 2007	30.95	31.22	30.77	30.82	142,577	-0.23(-0.75%)
Jun 27, 2007	30.40	31.05	30.40	31.05	195,614	+0.44(+1.43%)
Jun 26, 2007	30.99	31.18	30.61	30.61	164,416	-0.10(-0.31%)
Jun 25, 2007	30.63	31.06	30.60	30.71	237,420	+0.03(+0.09%)
Jun 22, 2007	30.98	31.09	30.55	30.68	167,536	-0.44(-1.41%)
Jun 21, 2007	30.86	31.25	30.76	31.12	232,741	+0.18(+0.57%)
Jun 20, 2007	31.77	31.80	30.91	30.94	242,100	-0.74(-2.34%)
Jun 19, 2007	31.66	31.76	31.51	31.68	399,653	+0.03(+0.10%)
Jun 18, 2007	31.92	31.92	31.59	31.65	185,943	-0.27(-0.84%)
Jun 15, 2007	31.89	32.01	31.82	31.92	225,877	+0.45(+1.43%)
Jun 14, 2007	31.39	31.58	31.37	31.47	268,931	+0.12(+0.40%)
Jun 13, 2007	30.91	31.35	30.91	31.35	467,978	+0.58(+1.89%)
Jun 12, 2007	30.96	31.18	30.76	30.77	370,014	-0.42(-1.34%)
Jun 11, 2007	30.85	31.36	30.85	31.18	572,805	+0.29(+0.93%)
Jun 08, 2007	30.59	30.95	30.53	30.90	887,817	+0.37(+1.20%)
Jun 07, 2007	31.42	31.44	30.52	30.53	1,252,309	-1.09(-3.46%)
Jun 06, 2007	31.84	31.86	31.53	31.62	444,579	-0.45(-1.40%)
Jun 05, 2007	32.42	32.43	32.01	32.07	431,163	-0.44(-1.34%)
Jun 04, 2007	32.51	32.56	32.29	32.51	349,735	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.